| Apr 23 2024 |
5674 |
456.84 |
| Apr 23 2024 |
11797 |
449.6 |
| Apr 17 2024 |
5620 |
456.84 |
| Apr 17 2024 |
11972 |
449.6 |
| Apr 10 2024 |
5630 |
456.84 |
| Apr 10 2024 |
11961 |
449.6 |
| Apr 03 2024 |
6033 |
467.71 |
| Apr 03 2024 |
10284 |
451.42 |
| Mar 27 2024 |
6008 |
467.71 |
| Mar 27 2024 |
10377 |
451.42 |
| Mar 21 2024 |
6021 |
467.71 |
| Mar 21 2024 |
10305 |
451.42 |
| Mar 14 2024 |
5996 |
467.71 |
| Mar 14 2024 |
10371 |
451.42 |
| Mar 07 2024 |
6032 |
467.71 |
| Mar 07 2024 |
10404 |
451.42 |
| Feb 29 2024 |
6039 |
467.71 |
| Feb 29 2024 |
10392 |
451.42 |
| Feb 22 2024 |
6024 |
467.71 |
| Feb 22 2024 |
10423 |
451.42 |
| Feb 15 2024 |
6019 |
467.71 |
| Feb 15 2024 |
10349 |
451.42 |
| Feb 08 2024 |
5991 |
467.71 |
| Feb 08 2024 |
10395 |
451.42 |
| Feb 01 2024 |
6003 |
467.71 |
| Feb 01 2024 |
10324 |
451.42 |
| Jan 25 2024 |
5973 |
467.71 |
| Jan 25 2024 |
10229 |
451.42 |
| Jan 18 2024 |
5957 |
467.71 |
| Jan 18 2024 |
10231 |
451.42 |
| Jan 11 2024 |
5958 |
467.71 |
| Jan 11 2024 |
10224 |
451.42 |
| Jan 04 2024 |
5961 |
467.71 |
| Jan 04 2024 |
9916 |
451.42 |
| Dec 28 2023 |
5957 |
467.71 |
| Dec 28 2023 |
9893 |
451.42 |
| Dec 21 2023 |
5957 |
467.71 |
| Dec 21 2023 |
9893 |
451.42 |
| Dec 14 2023 |
5954 |
467.71 |
| Dec 14 2023 |
9865 |
451.42 |
| Dec 07 2023 |
5955 |
467.71 |
| Dec 07 2023 |
9865 |
451.42 |
| Nov 30 2023 |
5957 |
467.71 |
| Nov 30 2023 |
9866 |
451.42 |
| Nov 23 2023 |
5958 |
467.71 |
| Nov 23 2023 |
9843 |
451.42 |
| Nov 16 2023 |
5907 |
467.71 |
| Nov 16 2023 |
9756 |
451.42 |
| Nov 09 2023 |
5906 |
467.71 |
| Nov 09 2023 |
9673 |
451.42 |
| Nov 02 2023 |
5906 |
467.71 |
| Nov 02 2023 |
9670 |
451.42 |
| Oct 26 2023 |
5890 |
467.71 |
| Oct 26 2023 |
9648 |
451.42 |
| Oct 19 2023 |
5872 |
467.71 |
| Oct 19 2023 |
9593 |
451.42 |
| Oct 12 2023 |
5869 |
467.71 |
| Oct 12 2023 |
9536 |
451.42 |
| Oct 05 2023 |
5881 |
467.71 |
| Oct 05 2023 |
9250 |
451.42 |
| Sep 28 2023 |
5860 |
467.71 |
| Sep 28 2023 |
9150 |
451.42 |
| Sep 21 2023 |
5767 |
467.71 |
| Sep 21 2023 |
9083 |
451.42 |
| Sep 14 2023 |
5790 |
467.71 |
| Sep 14 2023 |
9197 |
451.42 |
| Sep 07 2023 |
5899 |
467.71 |
| Sep 07 2023 |
9337 |
451.42 |
| Aug 31 2023 |
5877 |
467.71 |
| Aug 31 2023 |
9363 |
451.42 |
| Aug 24 2023 |
5896 |
467.71 |
| Aug 24 2023 |
9186 |
451.42 |
| Aug 17 2023 |
6011 |
467.71 |
| Aug 17 2023 |
9274 |
451.42 |
| Aug 10 2023 |
6125 |
467.71 |
| Aug 10 2023 |
9314 |
451.42 |
| Aug 03 2023 |
6095 |
467.71 |
| Aug 03 2023 |
9306 |
451.42 |
| Jul 27 2023 |
6172 |
467.71 |
| Jul 27 2023 |
9336 |
451.42 |
| Jul 20 2023 |
6547 |
473.32 |
| Jul 20 2023 |
12078 |
460.59 |
| Jul 13 2023 |
6577 |
473.32 |
| Jul 13 2023 |
12075 |
460.59 |
| Jul 06 2023 |
6626 |
473.32 |
| Jul 06 2023 |
12110 |
460.59 |
| Jun 29 2023 |
6677 |
473.32 |
| Jun 29 2023 |
12076 |
460.59 |
| Jun 22 2023 |
6742 |
473.32 |
| Jun 22 2023 |
12037 |
460.59 |
| Jun 15 2023 |
6787 |
473.32 |
| Jun 15 2023 |
12090 |
460.59 |
| Jun 08 2023 |
6777 |
473.32 |
| Jun 08 2023 |
12140 |
460.59 |
| Jun 01 2023 |
6760 |
473.32 |
| Jun 01 2023 |
12163 |
460.59 |
| May 25 2023 |
6733 |
473.32 |
| May 25 2023 |
12084 |
460.59 |
| May 18 2023 |
6712 |
473.32 |
| May 18 2023 |
12031 |
460.59 |
| May 11 2023 |
6918 |
478.93 |
| May 11 2023 |
8900 |
457.03 |
| May 04 2023 |
6810 |
478.93 |
| May 04 2023 |
8667 |
457.03 |
| Apr 27 2023 |
6798 |
478.93 |
| Apr 27 2023 |
9990 |
478.93 |
| Apr 20 2023 |
6770 |
478.93 |
| Apr 20 2023 |
10002 |
478.93 |
| Apr 13 2023 |
6754 |
478.93 |
| Apr 13 2023 |
10005 |
478.93 |
| Apr 06 2023 |
6778 |
478.93 |
| Apr 06 2023 |
9748 |
478.93 |
| Mar 30 2023 |
6738 |
478.93 |
| Mar 30 2023 |
9431 |
478.93 |
| Mar 23 2023 |
6738 |
478.93 |
| Mar 23 2023 |
9417 |
478.93 |
| Mar 16 2023 |
6690 |
478.93 |
| Mar 16 2023 |
9358 |
478.93 |
| Mar 09 2023 |
6691 |
478.93 |
| Mar 09 2023 |
9326 |
478.93 |
| Mar 02 2023 |
6608 |
478.93 |
| Mar 02 2023 |
9265 |
478.93 |
| Feb 23 2023 |
6607 |
478.93 |
| Feb 23 2023 |
9286 |
478.93 |
| Feb 16 2023 |
6594 |
478.93 |
| Feb 16 2023 |
9273 |
478.93 |
| Feb 09 2023 |
6592 |
478.93 |
| Feb 09 2023 |
9173 |
478.93 |
| Feb 02 2023 |
6577 |
478.93 |
| Feb 02 2023 |
9125 |
478.93 |
| Jan 26 2023 |
6546 |
478.93 |
| Jan 26 2023 |
8997 |
478.93 |
| Jan 19 2023 |
6516 |
478.93 |
| Jan 19 2023 |
8963 |
478.93 |
| Jan 12 2023 |
6502 |
478.93 |
| Jan 12 2023 |
8951 |
478.93 |
| Jan 05 2023 |
6502 |
478.93 |
| Jan 05 2023 |
8978 |
478.93 |
| Dec 29 2022 |
6504 |
478.93 |
| Dec 29 2022 |
8979 |
478.93 |
| Dec 22 2022 |
6503 |
478.93 |
| Dec 22 2022 |
8979 |
478.93 |
| Dec 15 2022 |
6502 |
478.93 |
| Dec 15 2022 |
8988 |
478.93 |
| Dec 08 2022 |
6505 |
478.93 |
| Dec 08 2022 |
8993 |
478.93 |
| Dec 01 2022 |
6504 |
478.93 |
| Dec 01 2022 |
8993 |
478.93 |
| Nov 24 2022 |
6505 |
478.93 |
| Nov 24 2022 |
8998 |
478.93 |
| Nov 17 2022 |
6495 |
478.93 |
| Nov 17 2022 |
8987 |
478.93 |
| Nov 10 2022 |
6495 |
478.93 |
| Nov 10 2022 |
8988 |
478.93 |
| Nov 03 2022 |
6498 |
478.93 |
| Nov 03 2022 |
8965 |
478.93 |
| Oct 27 2022 |
6497 |
478.93 |
| Oct 27 2022 |
8965 |
478.93 |
| Oct 20 2022 |
6497 |
478.93 |
| Oct 20 2022 |
9019 |
478.93 |
| Oct 13 2022 |
6496 |
478.93 |
| Oct 13 2022 |
8935 |
478.93 |
| Oct 06 2022 |
6516 |
478.93 |
| Oct 06 2022 |
8893 |
478.93 |
| Sep 29 2022 |
6527 |
478.93 |
| Sep 29 2022 |
8883 |
478.93 |
| Sep 22 2022 |
6512 |
478.93 |
| Sep 22 2022 |
8853 |
478.93 |
| Sep 15 2022 |
6506 |
478.93 |
| Sep 15 2022 |
8908 |
478.93 |
| Sep 08 2022 |
6486 |
478.93 |
| Sep 08 2022 |
8927 |
478.93 |
| Sep 01 2022 |
6417 |
478.93 |
| Sep 01 2022 |
8931 |
478.93 |
| Aug 25 2022 |
6405 |
478.93 |
| Aug 25 2022 |
8912 |
478.93 |
| Aug 18 2022 |
6421 |
478.93 |
| Aug 18 2022 |
8931 |
478.93 |
| Aug 11 2022 |
6415 |
478.93 |
| Aug 11 2022 |
8851 |
478.93 |
| Aug 04 2022 |
6409 |
478.93 |
| Aug 04 2022 |
8844 |
478.93 |
| Jul 28 2022 |
6343 |
478.93 |
| Jul 28 2022 |
8762 |
478.93 |
| Jul 21 2022 |
6312 |
478.93 |
| Jul 21 2022 |
8708 |
478.93 |
| Jul 14 2022 |
6311 |
478.93 |
| Jul 14 2022 |
8706 |
478.93 |
| Jul 07 2022 |
6273 |
478.93 |
| Jul 07 2022 |
8515 |
478.93 |
| Jun 30 2022 |
6274 |
478.93 |
| Jun 30 2022 |
8490 |
478.93 |
| Jun 23 2022 |
6322 |
478.93 |
| Jun 23 2022 |
8495 |
478.93 |
| Jun 16 2022 |
6287 |
478.93 |
| Jun 16 2022 |
8480 |
478.93 |
| Jun 09 2022 |
6268 |
478.93 |
| Jun 09 2022 |
8554 |
478.93 |
| Jun 02 2022 |
6203 |
478.93 |
| Jun 02 2022 |
8548 |
478.93 |
| May 26 2022 |
6144 |
478.93 |
| May 26 2022 |
8488 |
478.93 |
| May 19 2022 |
6033 |
478.93 |
| May 19 2022 |
8458 |
478.93 |
| May 12 2022 |
6019 |
478.93 |
| May 12 2022 |
8428 |
478.93 |
| May 05 2022 |
5915 |
478.93 |
| May 05 2022 |
8058 |
478.93 |
| Apr 28 2022 |
5896 |
478.93 |
| Apr 28 2022 |
8224 |
478.93 |
| Apr 21 2022 |
5687 |
478.93 |
| Apr 21 2022 |
7778 |
478.93 |
| Apr 14 2022 |
5647 |
478.93 |
| Apr 14 2022 |
7760 |
478.93 |
| Apr 07 2022 |
5634 |
478.93 |
| Apr 07 2022 |
7754 |
478.93 |
| Mar 31 2022 |
5636 |
478.93 |
| Mar 31 2022 |
7660 |
478.93 |
| Mar 24 2022 |
5567 |
478.93 |
| Mar 24 2022 |
7528 |
478.93 |
| Mar 17 2022 |
5483 |
478.93 |
| Mar 17 2022 |
7489 |
478.93 |
| Mar 10 2022 |
5503 |
478.93 |
| Mar 10 2022 |
7466 |
478.93 |
| Mar 03 2022 |
5596 |
478.93 |
| Mar 03 2022 |
7509 |
478.93 |
| Feb 24 2022 |
5583 |
478.93 |
| Feb 24 2022 |
7482 |
478.93 |
| Feb 17 2022 |
5448 |
478.93 |
| Feb 17 2022 |
6759 |
478.93 |
| Feb 10 2022 |
5478 |
478.93 |
| Feb 10 2022 |
6680 |
478.93 |
| Feb 03 2022 |
5545 |
478.93 |
| Feb 03 2022 |
6768 |
478.93 |
| Jan 27 2022 |
5545 |
478.93 |
| Jan 27 2022 |
6800 |
478.93 |
| Jan 20 2022 |
5551 |
478.93 |
| Jan 20 2022 |
6816 |
478.93 |
| Jan 13 2022 |
5550 |
478.93 |
| Jan 13 2022 |
6831 |
478.93 |
| Jan 06 2022 |
5551 |
478.93 |
| Jan 06 2022 |
6832 |
478.93 |
| Dec 30 2021 |
5557 |
478.93 |
| Dec 30 2021 |
6841 |
478.93 |
| Dec 23 2021 |
5557 |
478.93 |
| Dec 23 2021 |
6841 |
478.93 |
| Dec 16 2021 |
5557 |
478.93 |
| Dec 16 2021 |
6841 |
478.93 |
| Dec 09 2021 |
5557 |
478.93 |
| Dec 09 2021 |
6841 |
478.93 |
| Dec 02 2021 |
5555 |
478.93 |
| Dec 02 2021 |
6844 |
478.93 |
| Nov 25 2021 |
5555 |
478.93 |
| Nov 25 2021 |
6844 |
478.93 |
| Nov 18 2021 |
5556 |
478.93 |
| Nov 18 2021 |
6845 |
478.93 |
| Nov 11 2021 |
5556 |
478.93 |
| Nov 11 2021 |
6846 |
478.93 |
| Nov 04 2021 |
5556 |
478.93 |
| Nov 04 2021 |
6912 |
478.93 |
| Oct 28 2021 |
5556 |
478.93 |
| Oct 28 2021 |
6912 |
478.93 |
| Oct 21 2021 |
5555 |
478.93 |
| Oct 21 2021 |
6938 |
478.93 |
| Oct 14 2021 |
5556 |
478.93 |
| Oct 14 2021 |
6946 |
478.93 |
| Oct 07 2021 |
5556 |
478.93 |
| Oct 07 2021 |
6962 |
478.93 |
| Sep 30 2021 |
5493 |
478.93 |
| Sep 30 2021 |
6910 |
478.93 |
| Sep 23 2021 |
5412 |
478.93 |
| Sep 23 2021 |
6874 |
478.93 |
| Sep 16 2021 |
5393 |
478.93 |
| Sep 16 2021 |
6824 |
478.93 |
| Sep 09 2021 |
5352 |
478.93 |
| Sep 09 2021 |
6858 |
478.93 |
| Sep 02 2021 |
5277 |
478.93 |
| Sep 02 2021 |
7002 |
478.93 |
| Aug 26 2021 |
5342 |
478.93 |
| Aug 26 2021 |
6920 |
478.93 |
| Aug 19 2021 |
5409 |
478.93 |
| Aug 19 2021 |
7074 |
478.93 |
| Aug 12 2021 |
5438 |
478.93 |
| Aug 12 2021 |
7154 |
478.93 |
| Aug 05 2021 |
5458 |
478.93 |
| Aug 05 2021 |
7157 |
478.93 |
| Jul 29 2021 |
5442 |
478.93 |
| Jul 29 2021 |
7251 |
478.93 |
| Jul 22 2021 |
5574 |
388.04 |
| Jul 15 2021 |
5643 |
388.04 |
| Jul 08 2021 |
10519 |
471.2 |
| Jul 01 2021 |
5529 |
461.04 |
| Jul 01 2021 |
5671 |
388.04 |
| Jul 01 2021 |
6940 |
476.1 |
| Jun 24 2021 |
6843 |
486.27 |
| Jun 24 2021 |
5604 |
388.04 |
| Jun 24 2021 |
8739 |
487.9 |
| Jun 17 2021 |
6792 |
486.27 |
| Jun 17 2021 |
8728 |
487.9 |
| Jun 10 2021 |
6715 |
486.27 |
| Jun 10 2021 |
8608 |
487.9 |
| Jun 03 2021 |
8643 |
487.9 |
| Jun 01 2021 |
5598 |
388.04 |
| May 27 2021 |
6642 |
486.27 |
| May 27 2021 |
8564 |
487.9 |
| May 07 2021 |
16677 |
481.74 |
| May 01 2021 |
5799 |
388.04 |
| Apr 01 2021 |
6014 |
388.04 |
| Mar 01 2021 |
6103 |
388.04 |
| Feb 01 2021 |
6093 |
388.04 |
| Jan 01 2021 |
6079 |
388.04 |
| Dec 01 2020 |
5917 |
388.04 |
| Nov 01 2020 |
6406 |
388.04 |
| Oct 01 2020 |
6441 |
388.04 |
| Sep 01 2020 |
6721 |
388.04 |
| Aug 01 2020 |
7059 |
388.04 |
| Jul 03 2020 |
2620 |
469.69 |
| Jul 03 2020 |
5993 |
461.04 |
| Jul 03 2020 |
10163 |
476.1 |
| Jul 01 2020 |
7290 |
388.04 |
| Jun 26 2020 |
2832 |
469.69 |
| Jun 26 2020 |
7657 |
486.27 |
| Jun 26 2020 |
11617 |
487.9 |
| Jun 19 2020 |
2915 |
469.69 |
| Jun 19 2020 |
7857 |
486.27 |
| Jun 19 2020 |
12062 |
487.9 |
| Jun 12 2020 |
3040 |
469.69 |
| Jun 12 2020 |
8250 |
486.27 |
| Jun 12 2020 |
12490 |
487.9 |
| Jun 05 2020 |
3176 |
469.69 |
| Jun 05 2020 |
8428 |
486.27 |
| Jun 05 2020 |
12894 |
487.9 |
| May 29 2020 |
3393 |
469.69 |
| May 29 2020 |
8696 |
486.27 |
| May 29 2020 |
13292 |
487.9 |
| May 22 2020 |
8977 |
486.27 |
| May 22 2020 |
9069 |
472.51 |
| May 22 2020 |
3523 |
469.69 |
| May 22 2020 |
13132 |
481.74 |
| May 15 2020 |
4002 |
469.69 |
| May 15 2020 |
9281 |
472.51 |
| May 15 2020 |
9437 |
486.27 |
| May 15 2020 |
13560 |
481.74 |
| May 08 2020 |
9506 |
472.51 |
| May 08 2020 |
4126 |
469.69 |
| May 08 2020 |
9661 |
486.27 |
| May 08 2020 |
13887 |
481.74 |
| May 01 2020 |
10159 |
486.27 |
| May 01 2020 |
9997 |
472.51 |
| May 01 2020 |
4548 |
469.69 |
| May 01 2020 |
14545 |
481.74 |
| Apr 24 2020 |
10325 |
472.51 |
| Apr 24 2020 |
4635 |
469.69 |
| Apr 24 2020 |
10592 |
486.27 |
| Apr 24 2020 |
15546 |
481.74 |
| Apr 17 2020 |
10961 |
486.27 |
| Apr 17 2020 |
10393 |
472.51 |
| Apr 17 2020 |
4643 |
469.69 |
| Apr 17 2020 |
15872 |
481.74 |
| Apr 10 2020 |
11293 |
486.27 |
| Apr 10 2020 |
8971 |
453.66 |
| Apr 10 2020 |
4746 |
469.69 |
| Apr 10 2020 |
12963 |
455.13 |
| Apr 03 2020 |
5050 |
469.69 |
| Apr 03 2020 |
9182 |
453.66 |
| Apr 03 2020 |
11738 |
486.27 |
| Apr 03 2020 |
13317 |
455.13 |
| Apr 01 2020 |
8947 |
398.98 |
| Mar 27 2020 |
5396 |
469.69 |
| Mar 27 2020 |
10029 |
460.48 |
| Mar 27 2020 |
12165 |
486.27 |
| Mar 27 2020 |
13672 |
455.13 |
| Mar 20 2020 |
5496 |
469.69 |
| Mar 20 2020 |
10185 |
460.48 |
| Mar 20 2020 |
12398 |
486.27 |
| Mar 20 2020 |
13879 |
455.13 |
| Mar 13 2020 |
12617 |
486.27 |
| Mar 13 2020 |
5405 |
469.69 |
| Mar 13 2020 |
10256 |
460.48 |
| Mar 13 2020 |
14062 |
455.13 |
| Mar 06 2020 |
10328 |
460.48 |
| Mar 06 2020 |
5479 |
469.69 |
| Mar 06 2020 |
12830 |
486.27 |
| Mar 06 2020 |
14188 |
455.13 |
| Mar 01 2020 |
9190 |
398.98 |
| Feb 28 2020 |
10319 |
460.48 |
| Feb 28 2020 |
5701 |
469.69 |
| Feb 28 2020 |
12848 |
486.27 |
| Feb 28 2020 |
14219 |
455.13 |
| Feb 21 2020 |
12670 |
486.27 |
| Feb 21 2020 |
5490 |
469.69 |
| Feb 21 2020 |
10177 |
460.48 |
| Feb 21 2020 |
14068 |
455.13 |
| Feb 14 2020 |
10226 |
460.48 |
| Feb 14 2020 |
5570 |
469.69 |
| Feb 14 2020 |
12711 |
486.27 |
| Feb 14 2020 |
14108 |
455.13 |
| Feb 07 2020 |
5639 |
469.69 |
| Feb 07 2020 |
10168 |
460.48 |
| Feb 07 2020 |
12657 |
486.27 |
| Feb 07 2020 |
14013 |
455.13 |
| Feb 01 2020 |
9153 |
398.98 |
| Jan 31 2020 |
5647 |
469.69 |
| Jan 31 2020 |
10186 |
460.48 |
| Jan 31 2020 |
12742 |
486.27 |
| Jan 31 2020 |
14058 |
455.13 |
| Jan 24 2020 |
12761 |
486.27 |
| Jan 24 2020 |
5643 |
469.69 |
| Jan 24 2020 |
10209 |
460.48 |
| Jan 24 2020 |
14055 |
455.13 |
| Jan 17 2020 |
5643 |
469.69 |
| Jan 17 2020 |
10125 |
460.48 |
| Jan 17 2020 |
12773 |
486.27 |
| Jan 17 2020 |
13981 |
455.13 |
| Jan 10 2020 |
10126 |
460.48 |
| Jan 10 2020 |
5643 |
469.69 |
| Jan 10 2020 |
12773 |
486.27 |
| Jan 10 2020 |
13981 |
455.13 |
| Jan 03 2020 |
5644 |
469.69 |
| Jan 03 2020 |
10132 |
460.48 |
| Jan 03 2020 |
12775 |
486.27 |
| Jan 03 2020 |
13989 |
455.13 |
| Jan 01 2020 |
9185 |
398.98 |
| Dec 27 2019 |
5666 |
469.69 |
| Dec 27 2019 |
10127 |
460.48 |
| Dec 27 2019 |
12775 |
486.27 |
| Dec 27 2019 |
13986 |
455.13 |
| Dec 20 2019 |
10127 |
460.48 |
| Dec 20 2019 |
5666 |
469.69 |
| Dec 20 2019 |
12775 |
486.27 |
| Dec 20 2019 |
13986 |
455.13 |
| Dec 13 2019 |
5666 |
469.69 |
| Dec 13 2019 |
10128 |
460.48 |
| Dec 13 2019 |
12776 |
486.27 |
| Dec 13 2019 |
13987 |
455.13 |
| Dec 06 2019 |
12776 |
486.27 |
| Dec 06 2019 |
10118 |
460.48 |
| Dec 06 2019 |
5666 |
469.69 |
| Dec 06 2019 |
13974 |
455.13 |
| Dec 01 2019 |
9174 |
398.98 |
| Nov 29 2019 |
10084 |
460.48 |
| Nov 29 2019 |
5666 |
469.69 |
| Nov 29 2019 |
12776 |
486.27 |
| Nov 29 2019 |
13962 |
455.13 |
| Nov 22 2019 |
5666 |
469.69 |
| Nov 22 2019 |
10084 |
460.48 |
| Nov 22 2019 |
12776 |
486.27 |
| Nov 22 2019 |
13962 |
455.13 |
| Nov 15 2019 |
12776 |
486.27 |
| Nov 15 2019 |
5666 |
469.69 |
| Nov 15 2019 |
10085 |
460.48 |
| Nov 15 2019 |
13967 |
455.13 |
| Nov 08 2019 |
10089 |
460.48 |
| Nov 08 2019 |
5666 |
469.69 |
| Nov 08 2019 |
12734 |
486.27 |
| Nov 08 2019 |
13910 |
455.13 |
| Nov 01 2019 |
8329 |
398.98 |
| Nov 01 2019 |
12488 |
486.27 |
| Nov 01 2019 |
10086 |
460.48 |
| Nov 01 2019 |
5666 |
469.69 |
| Nov 01 2019 |
13729 |
455.13 |
| Oct 25 2019 |
12488 |
486.27 |
| Oct 25 2019 |
10104 |
460.48 |
| Oct 25 2019 |
5667 |
469.69 |
| Oct 25 2019 |
13745 |
455.13 |
| Oct 18 2019 |
5667 |
469.69 |
| Oct 18 2019 |
10104 |
460.48 |
| Oct 18 2019 |
12542 |
486.27 |
| Oct 18 2019 |
13759 |
455.13 |
| Oct 11 2019 |
5672 |
469.69 |
| Oct 11 2019 |
10104 |
460.48 |
| Oct 11 2019 |
12497 |
486.27 |
| Oct 11 2019 |
13737 |
455.13 |
| Oct 04 2019 |
10119 |
460.48 |
| Oct 04 2019 |
5665 |
469.69 |
| Oct 04 2019 |
12469 |
486.27 |
| Oct 04 2019 |
13726 |
455.13 |
| Oct 01 2019 |
8310 |
398.98 |
| Sep 27 2019 |
12473 |
486.27 |
| Sep 27 2019 |
10121 |
460.48 |
| Sep 27 2019 |
5665 |
469.69 |
| Sep 27 2019 |
13845 |
455.13 |
| Sep 20 2019 |
10128 |
460.48 |
| Sep 20 2019 |
5721 |
469.69 |
| Sep 20 2019 |
12437 |
486.27 |
| Sep 20 2019 |
13841 |
455.13 |
| Sep 13 2019 |
10097 |
460.48 |
| Sep 13 2019 |
5805 |
469.69 |
| Sep 13 2019 |
12516 |
486.27 |
| Sep 13 2019 |
13846 |
455.13 |
| Sep 06 2019 |
12748 |
486.27 |
| Sep 06 2019 |
5816 |
469.69 |
| Sep 06 2019 |
10110 |
460.48 |
| Sep 06 2019 |
14075 |
455.13 |
| Sep 01 2019 |
8291 |
398.98 |
| Aug 30 2019 |
10214 |
460.48 |
| Aug 30 2019 |
5877 |
469.69 |
| Aug 30 2019 |
12821 |
486.27 |
| Aug 30 2019 |
14168 |
455.13 |
| Aug 23 2019 |
5961 |
469.69 |
| Aug 23 2019 |
10236 |
459.81 |
| Aug 23 2019 |
12980 |
486.27 |
| Aug 23 2019 |
14341 |
455.13 |
| Aug 16 2019 |
10241 |
459.81 |
| Aug 16 2019 |
5997 |
469.69 |
| Aug 16 2019 |
12894 |
486.27 |
| Aug 16 2019 |
14336 |
455.13 |
| Aug 09 2019 |
12962 |
486.27 |
| Aug 09 2019 |
10270 |
459.81 |
| Aug 09 2019 |
6014 |
469.69 |
| Aug 09 2019 |
14392 |
455.13 |
| Aug 02 2019 |
6074 |
469.69 |
| Aug 02 2019 |
10370 |
459.81 |
| Aug 02 2019 |
13088 |
486.27 |
| Aug 02 2019 |
14491 |
455.13 |
| Aug 01 2019 |
8340 |
398.98 |
| Jul 26 2019 |
10437 |
459.81 |
| Jul 26 2019 |
6086 |
469.69 |
| Jul 26 2019 |
13071 |
486.27 |
| Jul 26 2019 |
14591 |
455.13 |
| Jul 19 2019 |
10471 |
459.81 |
| Jul 19 2019 |
6154 |
469.69 |
| Jul 19 2019 |
13291 |
486.27 |
| Jul 19 2019 |
14694 |
455.13 |
| Jul 12 2019 |
10647 |
459.81 |
| Jul 12 2019 |
6150 |
469.69 |
| Jul 12 2019 |
13281 |
486.27 |
| Jul 12 2019 |
14818 |
455.13 |
| Jul 05 2019 |
10353 |
453.76 |
| Jul 05 2019 |
4772 |
435.04 |
| Jul 05 2019 |
13546 |
486.87 |
| Jul 05 2019 |
14356 |
449.84 |
| Jul 01 2019 |
9311 |
409.93 |
| Jun 28 2019 |
10459 |
453.76 |
| Jun 28 2019 |
4841 |
435.04 |
| Jun 28 2019 |
11312 |
462.25 |
| Jun 28 2019 |
14499 |
449.84 |
| Jun 21 2019 |
11290 |
462.25 |
| Jun 21 2019 |
10431 |
453.76 |
| Jun 21 2019 |
4801 |
435.04 |
| Jun 21 2019 |
14375 |
449.84 |
| Jun 14 2019 |
10600 |
453.76 |
| Jun 14 2019 |
4728 |
435.04 |
| Jun 14 2019 |
9393 |
443.44 |
| Jun 14 2019 |
13427 |
442.13 |
| Jun 07 2019 |
10787 |
453.76 |
| Jun 07 2019 |
4790 |
435.04 |
| Jun 07 2019 |
9472 |
443.44 |
| Jun 07 2019 |
13605 |
442.13 |
| Jun 01 2019 |
9192 |
409.93 |
| May 31 2019 |
9439 |
443.44 |
| May 31 2019 |
10739 |
453.76 |
| May 31 2019 |
4880 |
435.04 |
| May 31 2019 |
13596 |
442.13 |
| May 24 2019 |
7834 |
425.41 |
| May 24 2019 |
4823 |
435.04 |
| May 24 2019 |
9425 |
443.44 |
| May 24 2019 |
10306 |
418.76 |
| May 17 2019 |
9488 |
443.44 |
| May 17 2019 |
7889 |
425.41 |
| May 17 2019 |
4912 |
435.04 |
| May 17 2019 |
10323 |
418.76 |
| May 10 2019 |
9566 |
443.44 |
| May 10 2019 |
4901 |
435.04 |
| May 10 2019 |
7885 |
425.41 |
| May 10 2019 |
10276 |
418.76 |
| May 03 2019 |
7907 |
425.41 |
| May 03 2019 |
4948 |
435.04 |
| May 03 2019 |
7529 |
422.73 |
| May 03 2019 |
10310 |
418.76 |
| May 01 2019 |
8922 |
409.93 |
| Apr 26 2019 |
7914 |
425.41 |
| Apr 26 2019 |
4939 |
435.04 |
| Apr 26 2019 |
7603 |
422.73 |
| Apr 26 2019 |
10135 |
418.76 |
| Apr 19 2019 |
8044 |
425.41 |
| Apr 19 2019 |
4972 |
435.04 |
| Apr 19 2019 |
7545 |
422.73 |
| Apr 19 2019 |
10102 |
418.76 |
| Apr 18 2019 |
7551 |
422.73 |
| Apr 18 2019 |
8055 |
425.41 |
| Apr 18 2019 |
4978 |
435.04 |
| Apr 12 2019 |
9976 |
443.19 |
| Apr 12 2019 |
4973 |
435.04 |
| Apr 12 2019 |
7573 |
422.73 |
| Apr 12 2019 |
9348 |
412.67 |
| Apr 05 2019 |
8910 |
434.91 |
| Apr 05 2019 |
4901 |
435.04 |
| Apr 05 2019 |
7250 |
422.73 |
| Apr 05 2019 |
9067 |
412.67 |
| Apr 01 2019 |
9052 |
409.93 |
| Mar 29 2019 |
8257 |
429.35 |
| Mar 29 2019 |
4691 |
435.04 |
| Mar 29 2019 |
7203 |
422.73 |
| Mar 29 2019 |
8727 |
410.45 |
| Mar 22 2019 |
7106 |
422.73 |
| Mar 22 2019 |
8183 |
429.35 |
| Mar 22 2019 |
4768 |
435.04 |
| Mar 22 2019 |
8648 |
410.45 |
| Mar 15 2019 |
4963 |
435.04 |
| Mar 15 2019 |
8178 |
429.35 |
| Mar 15 2019 |
7233 |
422.73 |
| Mar 15 2019 |
8735 |
410.45 |
| Mar 08 2019 |
4766 |
435.04 |
| Mar 08 2019 |
8107 |
429.35 |
| Mar 08 2019 |
7102 |
422.73 |
| Mar 08 2019 |
8609 |
410.45 |
| Mar 01 2019 |
8898 |
409.93 |
| Mar 01 2019 |
8116 |
429.35 |
| Mar 01 2019 |
4872 |
435.04 |
| Mar 01 2019 |
7172 |
422.73 |
| Mar 01 2019 |
8648 |
410.45 |
| Feb 22 2019 |
7183 |
422.73 |
| Feb 22 2019 |
8143 |
429.35 |
| Feb 22 2019 |
4875 |
435.04 |
| Feb 22 2019 |
8677 |
410.45 |
| Feb 15 2019 |
8088 |
429.35 |
| Feb 15 2019 |
4871 |
435.04 |
| Feb 15 2019 |
7200 |
422.73 |
| Feb 15 2019 |
8626 |
410.45 |
| Feb 08 2019 |
8029 |
429.35 |
| Feb 08 2019 |
4989 |
435.04 |
| Feb 08 2019 |
7165 |
422.73 |
| Feb 08 2019 |
8573 |
410.45 |
| Feb 01 2019 |
8819 |
409.93 |
| Feb 01 2019 |
4998 |
435.04 |
| Feb 01 2019 |
8064 |
429.35 |
| Feb 01 2019 |
7166 |
422.73 |
| Feb 01 2019 |
8569 |
410.45 |
| Jan 25 2019 |
4998 |
435.04 |
| Jan 25 2019 |
8077 |
429.35 |
| Jan 25 2019 |
7169 |
422.73 |
| Jan 25 2019 |
8592 |
410.45 |
| Jan 18 2019 |
5006 |
435.04 |
| Jan 18 2019 |
8086 |
429.35 |
| Jan 18 2019 |
7202 |
422.73 |
| Jan 18 2019 |
8606 |
410.45 |
| Jan 11 2019 |
8081 |
429.35 |
| Jan 11 2019 |
5006 |
435.04 |
| Jan 11 2019 |
7202 |
422.73 |
| Jan 11 2019 |
8612 |
410.45 |
| Jan 04 2019 |
7203 |
422.73 |
| Jan 04 2019 |
8091 |
429.35 |
| Jan 04 2019 |
5006 |
435.04 |
| Jan 04 2019 |
8621 |
410.45 |
| Jan 01 2019 |
7105 |
409.93 |
| Dec 28 2018 |
5006 |
435.04 |
| Dec 28 2018 |
8091 |
429.35 |
| Dec 28 2018 |
7203 |
422.73 |
| Dec 28 2018 |
8621 |
410.45 |
| Dec 21 2018 |
5006 |
435.04 |
| Dec 21 2018 |
8091 |
429.35 |
| Dec 21 2018 |
7203 |
422.73 |
| Dec 21 2018 |
8621 |
410.45 |
| Dec 14 2018 |
7203 |
422.73 |
| Dec 14 2018 |
5006 |
435.04 |
| Dec 14 2018 |
8091 |
429.35 |
| Dec 14 2018 |
8621 |
410.45 |
| Dec 07 2018 |
8088 |
429.35 |
| Dec 07 2018 |
4998 |
435.04 |
| Dec 07 2018 |
7203 |
422.73 |
| Dec 07 2018 |
8619 |
410.45 |
| Dec 01 2018 |
8790 |
409.93 |
| Nov 30 2018 |
7203 |
422.73 |
| Nov 30 2018 |
8088 |
429.35 |
| Nov 30 2018 |
4998 |
435.04 |
| Nov 30 2018 |
8619 |
410.45 |
| Nov 23 2018 |
7203 |
422.73 |
| Nov 23 2018 |
8088 |
429.35 |
| Nov 23 2018 |
4998 |
435.04 |
| Nov 23 2018 |
8619 |
410.45 |
| Nov 16 2018 |
8088 |
429.35 |
| Nov 16 2018 |
4998 |
435.04 |
| Nov 16 2018 |
7203 |
422.73 |
| Nov 16 2018 |
8619 |
410.45 |
| Nov 09 2018 |
4998 |
435.04 |
| Nov 09 2018 |
8088 |
429.35 |
| Nov 09 2018 |
7203 |
422.73 |
| Nov 09 2018 |
8619 |
410.45 |
| Nov 02 2018 |
8088 |
429.35 |
| Nov 02 2018 |
4998 |
435.04 |
| Nov 02 2018 |
7203 |
422.73 |
| Nov 02 2018 |
8598 |
410.45 |
| Nov 01 2018 |
7091 |
409.93 |
| Oct 26 2018 |
7201 |
422.73 |
| Oct 26 2018 |
4998 |
435.04 |
| Oct 26 2018 |
8088 |
429.35 |
| Oct 26 2018 |
8597 |
410.45 |
| Oct 19 2018 |
4998 |
435.04 |
| Oct 19 2018 |
8088 |
429.35 |
| Oct 19 2018 |
7221 |
422.73 |
| Oct 19 2018 |
8619 |
410.45 |
| Oct 12 2018 |
8065 |
429.35 |
| Oct 12 2018 |
4990 |
435.04 |
| Oct 12 2018 |
7199 |
422.73 |
| Oct 12 2018 |
8588 |
410.45 |
| Oct 05 2018 |
7220 |
422.73 |
| Oct 05 2018 |
8047 |
429.35 |
| Oct 05 2018 |
4990 |
435.04 |
| Oct 05 2018 |
8656 |
410.45 |
| Oct 01 2018 |
7193 |
409.93 |
| Sep 28 2018 |
4996 |
435.04 |
| Sep 28 2018 |
8059 |
429.35 |
| Sep 28 2018 |
7047 |
422.73 |
| Sep 28 2018 |
8433 |
410.45 |
| Sep 21 2018 |
4944 |
435.04 |
| Sep 21 2018 |
8040 |
429.35 |
| Sep 21 2018 |
7016 |
422.73 |
| Sep 21 2018 |
8420 |
410.45 |
| Sep 14 2018 |
8081 |
429.35 |
| Sep 14 2018 |
5038 |
435.04 |
| Sep 14 2018 |
7038 |
422.73 |
| Sep 14 2018 |
8453 |
410.45 |
| Sep 07 2018 |
5065 |
435.04 |
| Sep 07 2018 |
7144 |
422.73 |
| Sep 07 2018 |
8158 |
429.35 |
| Sep 07 2018 |
8611 |
410.45 |
| Sep 01 2018 |
6869 |
409.93 |
| Aug 31 2018 |
7190 |
422.73 |
| Aug 31 2018 |
8220 |
429.35 |
| Aug 31 2018 |
5139 |
435.04 |
| Aug 31 2018 |
8680 |
410.45 |
| Aug 24 2018 |
7191 |
422.73 |
| Aug 24 2018 |
8160 |
429.35 |
| Aug 24 2018 |
5204 |
435.04 |
| Aug 24 2018 |
8684 |
410.45 |
| Aug 17 2018 |
8303 |
429.35 |
| Aug 17 2018 |
7167 |
422.73 |
| Aug 17 2018 |
5196 |
435.04 |
| Aug 17 2018 |
8766 |
410.45 |
| Aug 10 2018 |
8312 |
429.35 |
| Aug 10 2018 |
5195 |
435.04 |
| Aug 10 2018 |
7204 |
422.73 |
| Aug 10 2018 |
8871 |
410.45 |
| Aug 03 2018 |
5228 |
435.04 |
| Aug 03 2018 |
8374 |
429.35 |
| Aug 03 2018 |
7342 |
422.73 |
| Aug 03 2018 |
8949 |
410.45 |
| Aug 01 2018 |
6623 |
409.93 |
| Jul 27 2018 |
5297 |
435.04 |
| Jul 27 2018 |
8399 |
429.35 |
| Jul 27 2018 |
7412 |
422.73 |
| Jul 27 2018 |
8986 |
410.45 |
| Jul 20 2018 |
8507 |
429.35 |
| Jul 20 2018 |
5407 |
435.04 |
| Jul 20 2018 |
7371 |
422.73 |
| Jul 20 2018 |
9147 |
410.45 |
| Jul 13 2018 |
7458 |
421.78 |
| Jul 13 2018 |
5481 |
435.04 |
| Jul 13 2018 |
8357 |
429.35 |
| Jul 13 2018 |
9596 |
414.78 |
| Jul 06 2018 |
8496 |
431.55 |
| Jul 06 2018 |
4603 |
391.93 |
| Jul 06 2018 |
6044 |
446.85 |
| Jul 06 2018 |
8272 |
406.04 |
| Jul 01 2018 |
6531 |
409.93 |
| Jun 29 2018 |
4620 |
391.93 |
| Jun 29 2018 |
6024 |
446.85 |
| Jun 29 2018 |
8501 |
431.55 |
| Jun 29 2018 |
8272 |
406.04 |
| Jun 22 2018 |
6121 |
446.85 |
| Jun 22 2018 |
8736 |
431.55 |
| Jun 22 2018 |
4748 |
391.93 |
| Jun 22 2018 |
8481 |
406.04 |
| Jun 15 2018 |
6138 |
446.85 |
| Jun 15 2018 |
4783 |
391.93 |
| Jun 15 2018 |
7177 |
415.03 |
| Jun 15 2018 |
8547 |
406.04 |
| Jun 08 2018 |
7318 |
415.03 |
| Jun 08 2018 |
6231 |
446.85 |
| Jun 08 2018 |
4795 |
391.93 |
| Jun 08 2018 |
8665 |
406.04 |
| Jun 01 2018 |
5060 |
391.93 |
| Jun 01 2018 |
7361 |
415.03 |
| Jun 01 2018 |
6193 |
446.85 |
| Jun 01 2018 |
8944 |
406.04 |
| May 25 2018 |
6200 |
446.85 |
| May 25 2018 |
9246 |
433.79 |
| May 25 2018 |
5066 |
391.93 |
| May 25 2018 |
9332 |
408.28 |
| May 18 2018 |
5144 |
391.93 |
| May 18 2018 |
8670 |
427.47 |
| May 18 2018 |
6133 |
446.85 |
| May 18 2018 |
9336 |
408.28 |
| May 11 2018 |
6084 |
446.85 |
| May 11 2018 |
8621 |
427.47 |
| May 11 2018 |
5160 |
391.93 |
| May 11 2018 |
9421 |
408.28 |
| May 04 2018 |
8800 |
427.47 |
| May 04 2018 |
5275 |
391.92 |
| May 04 2018 |
6131 |
446.85 |
| May 04 2018 |
11211 |
421.26 |
| Apr 27 2018 |
6212 |
446.85 |
| Apr 27 2018 |
8798 |
427.47 |
| Apr 27 2018 |
5301 |
391.92 |
| Apr 27 2018 |
11164 |
421.26 |
| Apr 20 2018 |
8876 |
427.47 |
| Apr 20 2018 |
6165 |
446.85 |
| Apr 20 2018 |
5300 |
391.92 |
| Apr 20 2018 |
11195 |
421.26 |
| Apr 13 2018 |
8879 |
427.47 |
| Apr 13 2018 |
5269 |
391.92 |
| Apr 13 2018 |
6032 |
446.85 |
| Apr 13 2018 |
11228 |
421.26 |
| Apr 06 2018 |
7952 |
418.42 |
| Apr 06 2018 |
6040 |
446.85 |
| Apr 06 2018 |
5108 |
389.19 |
| Apr 06 2018 |
11029 |
419.36 |
| Mar 30 2018 |
6045 |
446.85 |
| Mar 30 2018 |
8390 |
422.21 |
| Mar 30 2018 |
5264 |
389.19 |
| Mar 30 2018 |
9562 |
406.37 |
| Mar 23 2018 |
5964 |
446.85 |
| Mar 23 2018 |
5349 |
389.19 |
| Mar 23 2018 |
7103 |
408.3 |
| Mar 23 2018 |
9656 |
406.37 |
| Mar 16 2018 |
5331 |
389.19 |
| Mar 16 2018 |
5874 |
446.85 |
| Mar 16 2018 |
7107 |
408.3 |
| Mar 16 2018 |
9647 |
406.37 |
| Mar 09 2018 |
5838 |
446.85 |
| Mar 09 2018 |
7054 |
408.3 |
| Mar 09 2018 |
5343 |
389.19 |
| Mar 09 2018 |
9654 |
406.37 |
| Mar 02 2018 |
6006 |
446.85 |
| Mar 02 2018 |
7106 |
408.3 |
| Mar 02 2018 |
5376 |
389.19 |
| Mar 02 2018 |
9829 |
406.37 |
| Feb 23 2018 |
5428 |
389.19 |
| Feb 23 2018 |
6135 |
446.85 |
| Feb 23 2018 |
7172 |
408.3 |
| Feb 23 2018 |
9907 |
406.37 |
| Feb 16 2018 |
6073 |
446.85 |
| Feb 16 2018 |
7185 |
408.3 |
| Feb 16 2018 |
5470 |
389.19 |
| Feb 16 2018 |
9933 |
406.37 |
| Feb 09 2018 |
7201 |
408.3 |
| Feb 09 2018 |
6114 |
446.85 |
| Feb 09 2018 |
5435 |
389.19 |
| Feb 09 2018 |
9869 |
406.37 |
| Feb 02 2018 |
6146 |
446.85 |
| Feb 02 2018 |
7185 |
408.3 |
| Feb 02 2018 |
5428 |
389.19 |
| Feb 02 2018 |
9857 |
406.37 |
| Jan 26 2018 |
6146 |
446.85 |
| Jan 26 2018 |
7208 |
408.3 |
| Jan 26 2018 |
5453 |
389.19 |
| Jan 26 2018 |
9882 |
406.37 |
| Jan 19 2018 |
7207 |
408.3 |
| Jan 19 2018 |
6146 |
446.85 |
| Jan 19 2018 |
5456 |
389.19 |
| Jan 19 2018 |
9890 |
406.37 |
| Jan 12 2018 |
6114 |
446.85 |
| Jan 12 2018 |
7203 |
408.3 |
| Jan 12 2018 |
5461 |
389.19 |
| Jan 12 2018 |
9892 |
406.37 |
| Jan 05 2018 |
5461 |
389.19 |
| Jan 05 2018 |
7219 |
408.3 |
| Jan 05 2018 |
6114 |
446.85 |
| Jan 05 2018 |
9907 |
406.37 |
| Dec 29 2017 |
7219 |
408.3 |
| Dec 29 2017 |
6138 |
446.85 |
| Dec 29 2017 |
5461 |
389.19 |
| Dec 29 2017 |
9907 |
406.37 |
| Dec 22 2017 |
7220 |
408.3 |
| Dec 22 2017 |
6138 |
446.85 |
| Dec 22 2017 |
5461 |
389.19 |
| Dec 22 2017 |
9908 |
406.37 |
| Dec 15 2017 |
5461 |
389.19 |
| Dec 15 2017 |
7215 |
408.3 |
| Dec 15 2017 |
6138 |
446.85 |
| Dec 15 2017 |
9903 |
406.37 |
| Dec 08 2017 |
5461 |
389.19 |
| Dec 08 2017 |
7215 |
408.3 |
| Dec 08 2017 |
6138 |
446.85 |
| Dec 08 2017 |
9903 |
406.37 |
| Dec 01 2017 |
7215 |
408.3 |
| Dec 01 2017 |
6137 |
446.85 |
| Dec 01 2017 |
5461 |
389.19 |
| Dec 01 2017 |
9903 |
406.37 |
| Nov 24 2017 |
5461 |
389.19 |
| Nov 24 2017 |
6137 |
446.85 |
| Nov 24 2017 |
7215 |
408.3 |
| Nov 24 2017 |
9903 |
406.37 |
| Nov 17 2017 |
5461 |
389.19 |
| Nov 17 2017 |
6137 |
446.85 |
| Nov 17 2017 |
7215 |
408.3 |
| Nov 17 2017 |
9903 |
406.37 |
| Nov 10 2017 |
6137 |
446.85 |
| Nov 10 2017 |
7215 |
408.3 |
| Nov 10 2017 |
5467 |
389.19 |
| Nov 10 2017 |
9908 |
406.37 |
| Nov 03 2017 |
7216 |
408.3 |
| Nov 03 2017 |
6137 |
446.85 |
| Nov 03 2017 |
5467 |
389.19 |
| Nov 03 2017 |
9909 |
406.37 |
| Oct 27 2017 |
5514 |
389.19 |
| Oct 27 2017 |
7216 |
408.3 |
| Oct 27 2017 |
6137 |
446.85 |
| Oct 27 2017 |
9956 |
406.37 |
| Oct 20 2017 |
6116 |
446.85 |
| Oct 20 2017 |
7236 |
408.3 |
| Oct 20 2017 |
5472 |
389.19 |
| Oct 20 2017 |
9929 |
406.37 |
| Oct 13 2017 |
7236 |
408.3 |
| Oct 13 2017 |
6129 |
446.85 |
| Oct 13 2017 |
5499 |
389.19 |
| Oct 13 2017 |
9944 |
406.37 |
| Oct 06 2017 |
6129 |
446.85 |
| Oct 06 2017 |
7232 |
408.3 |
| Oct 06 2017 |
5505 |
389.19 |
| Oct 06 2017 |
9947 |
406.37 |
| Sep 29 2017 |
5504 |
389.19 |
| Sep 29 2017 |
7235 |
408.3 |
| Sep 29 2017 |
6135 |
446.85 |
| Sep 29 2017 |
9874 |
406.37 |
| Sep 22 2017 |
7240 |
408.3 |
| Sep 22 2017 |
6128 |
446.85 |
| Sep 22 2017 |
5589 |
389.19 |
| Sep 22 2017 |
9976 |
406.37 |
| Sep 15 2017 |
7297 |
408.3 |
| Sep 15 2017 |
6023 |
446.85 |
| Sep 15 2017 |
5612 |
389.19 |
| Sep 15 2017 |
10057 |
406.37 |
| Sep 08 2017 |
5584 |
389.19 |
| Sep 08 2017 |
7305 |
408.3 |
| Sep 08 2017 |
5844 |
446.85 |
| Sep 08 2017 |
10152 |
406.37 |
| Sep 01 2017 |
7416 |
408.3 |
| Sep 01 2017 |
5908 |
446.85 |
| Sep 01 2017 |
5581 |
389.19 |
| Sep 01 2017 |
10167 |
406.37 |
| Aug 25 2017 |
5860 |
446.85 |
| Aug 25 2017 |
7285 |
406.97 |
| Aug 25 2017 |
5942 |
389.19 |
| Aug 25 2017 |
9548 |
399.23 |
| Aug 18 2017 |
6079 |
446.85 |
| Aug 18 2017 |
7337 |
406.97 |
| Aug 18 2017 |
5973 |
389.19 |
| Aug 18 2017 |
9639 |
399.23 |
| Aug 11 2017 |
7314 |
406.97 |
| Aug 11 2017 |
6022 |
446.85 |
| Aug 11 2017 |
6023 |
389.19 |
| Aug 11 2017 |
9688 |
399.23 |
| Aug 04 2017 |
7420 |
406.97 |
| Aug 04 2017 |
6108 |
446.85 |
| Aug 04 2017 |
7921 |
408.7 |
| Aug 04 2017 |
9773 |
399.23 |
| Jul 28 2017 |
6145 |
446.85 |
| Jul 28 2017 |
7468 |
406.97 |
| Jul 28 2017 |
8000 |
408.7 |
| Jul 28 2017 |
9877 |
399.23 |
| Jul 21 2017 |
8113 |
408.7 |
| Jul 21 2017 |
6175 |
446.85 |
| Jul 21 2017 |
7528 |
406.97 |
| Jul 21 2017 |
10009 |
399.23 |
| Jul 14 2017 |
6242 |
446.85 |
| Jul 14 2017 |
7587 |
406.97 |
| Jul 14 2017 |
8159 |
408.7 |
| Jul 14 2017 |
10070 |
399.23 |
| Jul 07 2017 |
6557 |
395.48 |
| Jul 07 2017 |
6356 |
448.27 |
| Jul 07 2017 |
7947 |
406.04 |
| Jul 07 2017 |
9539 |
394.47 |
| Jul 01 2017 |
2009 |
377.41 |
| Jun 30 2017 |
7972 |
406.04 |
| Jun 30 2017 |
6597 |
395.48 |
| Jun 30 2017 |
6337 |
448.27 |
| Jun 30 2017 |
9573 |
394.47 |
| Jun 23 2017 |
8109 |
406.04 |
| Jun 23 2017 |
7763 |
397.5 |
| Jun 23 2017 |
6394 |
448.27 |
| Jun 23 2017 |
9923 |
396.48 |
| Jun 16 2017 |
8345 |
402.66 |
| Jun 16 2017 |
6319 |
448.27 |
| Jun 16 2017 |
7080 |
395.55 |
| Jun 16 2017 |
9991 |
397.08 |
| Jun 09 2017 |
6940 |
395.55 |
| Jun 09 2017 |
6345 |
448.27 |
| Jun 09 2017 |
8406 |
402.66 |
| Jun 09 2017 |
9893 |
397.08 |
| Jun 02 2017 |
7187 |
395.55 |
| Jun 02 2017 |
6351 |
448.27 |
| Jun 02 2017 |
8446 |
402.66 |
| Jun 02 2017 |
10110 |
397.08 |
| Jun 01 2017 |
1977 |
377.41 |
| May 26 2017 |
6291 |
448.27 |
| May 26 2017 |
8545 |
402.66 |
| May 26 2017 |
7230 |
395.55 |
| May 26 2017 |
8790 |
386.6 |
| May 19 2017 |
6535 |
448.27 |
| May 19 2017 |
8577 |
402.66 |
| May 19 2017 |
7392 |
395.55 |
| May 19 2017 |
8757 |
385.41 |
| May 12 2017 |
7432 |
395.55 |
| May 12 2017 |
8709 |
402.66 |
| May 12 2017 |
6628 |
448.27 |
| May 12 2017 |
8862 |
385.41 |
| May 05 2017 |
6830 |
448.27 |
| May 05 2017 |
8738 |
402.66 |
| May 05 2017 |
9298 |
412.73 |
| May 05 2017 |
9324 |
388.72 |
| May 01 2017 |
1992 |
377.41 |
| Apr 28 2017 |
8602 |
402.66 |
| Apr 28 2017 |
6857 |
448.27 |
| Apr 28 2017 |
9253 |
412.73 |
| Apr 28 2017 |
9248 |
388.72 |
| Apr 21 2017 |
8762 |
402.66 |
| Apr 21 2017 |
6958 |
448.27 |
| Apr 21 2017 |
9395 |
412.73 |
| Apr 21 2017 |
9323 |
388.72 |
| Apr 14 2017 |
9495 |
412.73 |
| Apr 14 2017 |
7107 |
448.27 |
| Apr 14 2017 |
9133 |
405.91 |
| Apr 14 2017 |
8694 |
383.33 |
| Apr 07 2017 |
9209 |
405.91 |
| Apr 07 2017 |
7112 |
448.27 |
| Apr 07 2017 |
10182 |
419.98 |
| Apr 07 2017 |
9425 |
390.28 |
| Apr 01 2017 |
1786 |
377.41 |
| Mar 31 2017 |
7359 |
448.27 |
| Mar 31 2017 |
9455 |
405.91 |
| Mar 31 2017 |
10206 |
419.98 |
| Mar 31 2017 |
9600 |
390.28 |
| Mar 24 2017 |
10034 |
419.98 |
| Mar 24 2017 |
7198 |
448.27 |
| Mar 24 2017 |
10260 |
414.41 |
| Mar 24 2017 |
9944 |
393.96 |
| Mar 17 2017 |
7300 |
448.27 |
| Mar 17 2017 |
10353 |
414.41 |
| Mar 17 2017 |
10167 |
419.98 |
| Mar 17 2017 |
10014 |
393.96 |
| Mar 10 2017 |
10470 |
414.41 |
| Mar 10 2017 |
7210 |
448.27 |
| Mar 10 2017 |
10214 |
419.98 |
| Mar 10 2017 |
10095 |
393.96 |
| Mar 03 2017 |
10420 |
414.41 |
| Mar 03 2017 |
7235 |
448.27 |
| Mar 03 2017 |
10140 |
419.98 |
| Mar 03 2017 |
10077 |
393.96 |
| Mar 01 2017 |
1658 |
377.41 |
| Feb 24 2017 |
7329 |
448.27 |
| Feb 24 2017 |
10383 |
414.41 |
| Feb 24 2017 |
10220 |
419.98 |
| Feb 24 2017 |
10125 |
393.96 |
| Feb 17 2017 |
7239 |
448.27 |
| Feb 17 2017 |
10225 |
414.41 |
| Feb 17 2017 |
10255 |
419.98 |
| Feb 17 2017 |
10167 |
393.96 |
| Feb 10 2017 |
10252 |
414.41 |
| Feb 10 2017 |
7322 |
448.27 |
| Feb 10 2017 |
10382 |
419.98 |
| Feb 10 2017 |
10228 |
393.96 |
| Feb 03 2017 |
10359 |
419.98 |
| Feb 03 2017 |
10264 |
414.41 |
| Feb 03 2017 |
7291 |
448.27 |
| Feb 03 2017 |
10240 |
393.96 |
| Feb 01 2017 |
1588 |
377.41 |
| Jan 27 2017 |
7281 |
448.27 |
| Jan 27 2017 |
10293 |
414.41 |
| Jan 27 2017 |
10332 |
419.98 |
| Jan 27 2017 |
10247 |
393.96 |
| Jan 20 2017 |
7297 |
448.27 |
| Jan 20 2017 |
10279 |
414.41 |
| Jan 20 2017 |
10317 |
419.98 |
| Jan 20 2017 |
10226 |
393.96 |
| Jan 13 2017 |
10303 |
419.98 |
| Jan 13 2017 |
7297 |
448.27 |
| Jan 13 2017 |
10282 |
414.41 |
| Jan 13 2017 |
10234 |
393.96 |
| Jan 06 2017 |
10303 |
419.98 |
| Jan 06 2017 |
10248 |
414.41 |
| Jan 06 2017 |
7297 |
448.27 |
| Jan 06 2017 |
10212 |
393.96 |
| Dec 30 2016 |
10250 |
414.41 |
| Dec 30 2016 |
7293 |
448.27 |
| Dec 30 2016 |
10303 |
419.98 |
| Dec 30 2016 |
10212 |
393.96 |
| Dec 23 2016 |
10303 |
419.98 |
| Dec 23 2016 |
10250 |
414.41 |
| Dec 23 2016 |
7293 |
448.27 |
| Dec 23 2016 |
10212 |
393.96 |
| Dec 16 2016 |
10303 |
419.98 |
| Dec 16 2016 |
7293 |
448.27 |
| Dec 16 2016 |
10253 |
414.41 |
| Dec 16 2016 |
10213 |
393.96 |
| Dec 09 2016 |
7299 |
448.27 |
| Dec 09 2016 |
10254 |
414.41 |
| Dec 09 2016 |
10301 |
419.98 |
| Dec 09 2016 |
10216 |
393.96 |
| Dec 02 2016 |
10254 |
414.41 |
| Dec 02 2016 |
7299 |
448.27 |
| Dec 02 2016 |
10301 |
419.98 |
| Dec 02 2016 |
10217 |
393.96 |
| Nov 25 2016 |
10301 |
419.98 |
| Nov 25 2016 |
7288 |
448.27 |
| Nov 25 2016 |
10252 |
414.41 |
| Nov 25 2016 |
10214 |
393.96 |
| Nov 18 2016 |
7288 |
448.27 |
| Nov 18 2016 |
10252 |
414.41 |
| Nov 18 2016 |
10301 |
419.98 |
| Nov 18 2016 |
10214 |
393.96 |
| Nov 11 2016 |
10252 |
414.41 |
| Nov 11 2016 |
7288 |
448.27 |
| Nov 11 2016 |
10294 |
419.98 |
| Nov 11 2016 |
10207 |
393.96 |
| Nov 04 2016 |
7288 |
448.27 |
| Nov 04 2016 |
10252 |
414.41 |
| Nov 04 2016 |
10294 |
419.98 |
| Nov 04 2016 |
10207 |
393.96 |
| Nov 01 2016 |
1574 |
377.41 |
| Oct 28 2016 |
10312 |
419.98 |
| Oct 28 2016 |
7276 |
448.27 |
| Oct 28 2016 |
10253 |
414.41 |
| Oct 28 2016 |
10225 |
393.96 |
| Oct 21 2016 |
7276 |
448.27 |
| Oct 21 2016 |
10250 |
414.41 |
| Oct 21 2016 |
10322 |
419.98 |
| Oct 21 2016 |
10230 |
393.96 |
| Oct 14 2016 |
10265 |
414.41 |
| Oct 14 2016 |
7301 |
448.27 |
| Oct 14 2016 |
10320 |
419.98 |
| Oct 14 2016 |
10285 |
393.96 |
| Oct 07 2016 |
11547 |
431.41 |
| Oct 07 2016 |
10277 |
414.41 |
| Oct 07 2016 |
7298 |
448.27 |
| Oct 07 2016 |
10279 |
393.96 |
| Oct 01 2016 |
1458 |
377.41 |
| Sep 30 2016 |
7337 |
448.27 |
| Sep 30 2016 |
10294 |
414.41 |
| Sep 30 2016 |
11553 |
431.41 |
| Sep 30 2016 |
10286 |
393.96 |
| Sep 23 2016 |
7306 |
448.27 |
| Sep 23 2016 |
11891 |
429.67 |
| Sep 23 2016 |
11434 |
431.41 |
| Sep 23 2016 |
11516 |
404.45 |
| Sep 16 2016 |
7317 |
448.27 |
| Sep 16 2016 |
11947 |
429.67 |
| Sep 16 2016 |
11394 |
431.41 |
| Sep 16 2016 |
11539 |
404.45 |
| Sep 09 2016 |
7396 |
448.27 |
| Sep 09 2016 |
12022 |
429.67 |
| Sep 09 2016 |
11520 |
431.41 |
| Sep 09 2016 |
11584 |
404.45 |
| Sep 02 2016 |
7549 |
448.27 |
| Sep 02 2016 |
12186 |
429.67 |
| Sep 02 2016 |
11572 |
431.41 |
| Sep 02 2016 |
11723 |
404.45 |
| Sep 01 2016 |
1434 |
377.41 |
| Aug 26 2016 |
12235 |
429.67 |
| Aug 26 2016 |
7369 |
448.27 |
| Aug 26 2016 |
11305 |
431.41 |
| Aug 26 2016 |
11462 |
404.45 |
| Aug 19 2016 |
11346 |
431.41 |
| Aug 19 2016 |
12571 |
432.46 |
| Aug 19 2016 |
7501 |
448.27 |
| Aug 19 2016 |
11982 |
408.38 |
| Aug 12 2016 |
7880 |
448.27 |
| Aug 12 2016 |
11369 |
420.01 |
| Aug 12 2016 |
11352 |
431.41 |
| Aug 12 2016 |
13168 |
408.38 |
| Aug 05 2016 |
11362 |
420.01 |
| Aug 05 2016 |
7932 |
448.27 |
| Aug 05 2016 |
10397 |
422.46 |
| Aug 05 2016 |
12503 |
402.54 |
| Aug 01 2016 |
1086 |
377.41 |
| Jul 29 2016 |
10256 |
422.46 |
| Jul 29 2016 |
7973 |
448.27 |
| Jul 29 2016 |
11407 |
420.01 |
| Jul 29 2016 |
12614 |
402.54 |
| Jul 22 2016 |
10388 |
422.46 |
| Jul 22 2016 |
8083 |
448.27 |
| Jul 22 2016 |
11613 |
420.01 |
| Jul 22 2016 |
12782 |
402.54 |
| Jul 01 2016 |
1039 |
377.41 |
| Jun 22 2016 |
16458 |
477.11 |
| Jun 22 2016 |
12174 |
422.53 |
| Jun 22 2016 |
16620 |
422.53 |
| Jun 15 2016 |
16668 |
477.11 |
| Jun 15 2016 |
12218 |
422.53 |
| Jun 15 2016 |
16812 |
422.53 |
| Jun 08 2016 |
11740 |
417.32 |
| Jun 08 2016 |
16744 |
477.11 |
| Jun 08 2016 |
16101 |
417.32 |
| Jun 01 2016 |
11444 |
413.69 |
| Jun 01 2016 |
15484 |
464.64 |
| Jun 01 2016 |
973 |
377.41 |
| Jun 01 2016 |
16961 |
421.39 |
| May 25 2016 |
11183 |
411.67 |
| May 25 2016 |
15452 |
464.64 |
| May 25 2016 |
18673 |
432.86 |
| May 18 2016 |
11125 |
410.26 |
| May 18 2016 |
15555 |
464.64 |
| May 18 2016 |
15351 |
410.26 |
| May 11 2016 |
15618 |
464.64 |
| May 11 2016 |
10934 |
409.03 |
| May 11 2016 |
15156 |
409.03 |
| May 04 2016 |
10869 |
409.03 |
| May 04 2016 |
15522 |
464.64 |
| May 04 2016 |
15117 |
409.03 |
| May 01 2016 |
911 |
377.41 |
| Apr 27 2016 |
11106 |
409.03 |
| Apr 27 2016 |
15737 |
464.64 |
| Apr 27 2016 |
15363 |
409.03 |
| Apr 20 2016 |
15645 |
464.64 |
| Apr 20 2016 |
11152 |
409.03 |
| Apr 20 2016 |
15412 |
409.03 |
| Apr 13 2016 |
11051 |
409.03 |
| Apr 13 2016 |
16002 |
464.64 |
| Apr 13 2016 |
15389 |
409.03 |
| Apr 06 2016 |
16397 |
464.64 |
| Apr 06 2016 |
11089 |
409.03 |
| Apr 06 2016 |
15528 |
409.03 |
| Apr 01 2016 |
722 |
377.41 |
| Mar 30 2016 |
16247 |
464.64 |
| Mar 30 2016 |
10961 |
409.03 |
| Mar 30 2016 |
15375 |
409.03 |
| Mar 23 2016 |
10999 |
409.03 |
| Mar 23 2016 |
16529 |
464.64 |
| Mar 23 2016 |
15518 |
409.03 |
| Mar 16 2016 |
10885 |
409.03 |
| Mar 16 2016 |
16661 |
464.64 |
| Mar 16 2016 |
15452 |
409.03 |
| Mar 09 2016 |
10860 |
409.03 |
| Mar 09 2016 |
16780 |
464.64 |
| Mar 09 2016 |
15520 |
409.03 |
| Mar 02 2016 |
16555 |
464.64 |
| Mar 02 2016 |
10827 |
409.03 |
| Mar 02 2016 |
15419 |
409.03 |
| Mar 01 2016 |
750 |
377.41 |
| Feb 24 2016 |
10783 |
409.03 |
| Feb 24 2016 |
16521 |
464.64 |
| Feb 24 2016 |
15393 |
409.03 |
| Feb 17 2016 |
10844 |
409.03 |
| Feb 17 2016 |
16719 |
464.64 |
| Feb 17 2016 |
15543 |
409.03 |
| Feb 10 2016 |
16625 |
464.64 |
| Feb 10 2016 |
10869 |
409.03 |
| Feb 10 2016 |
15531 |
409.03 |
| Feb 03 2016 |
10872 |
409.03 |
| Feb 03 2016 |
16613 |
464.64 |
| Feb 03 2016 |
15563 |
409.03 |
| Jan 27 2016 |
10857 |
409.03 |
| Jan 27 2016 |
16656 |
464.64 |
| Jan 27 2016 |
15571 |
409.03 |
| Jan 20 2016 |
10889 |
409.03 |
| Jan 20 2016 |
16654 |
464.64 |
| Jan 20 2016 |
15580 |
409.03 |
| Jan 13 2016 |
16670 |
464.64 |
| Jan 13 2016 |
10908 |
409.03 |
| Jan 13 2016 |
15607 |
409.03 |
| Jan 06 2016 |
10912 |
409.03 |
| Jan 06 2016 |
16670 |
464.64 |
| Jan 06 2016 |
15610 |
409.03 |
| Dec 30 2015 |
10911 |
409.03 |
| Dec 30 2015 |
16670 |
464.64 |
| Dec 30 2015 |
15604 |
409.03 |
| Dec 23 2015 |
10910 |
409.03 |
| Dec 23 2015 |
16668 |
464.64 |
| Dec 23 2015 |
15605 |
409.03 |
| Dec 16 2015 |
10910 |
409.03 |
| Dec 16 2015 |
16668 |
464.64 |
| Dec 16 2015 |
15605 |
409.03 |
| Dec 09 2015 |
10919 |
409.03 |
| Dec 09 2015 |
16669 |
464.64 |
| Dec 09 2015 |
15609 |
409.03 |
| Dec 02 2015 |
10920 |
409.03 |
| Dec 02 2015 |
16671 |
464.64 |
| Dec 02 2015 |
15610 |
409.03 |
| Nov 25 2015 |
16671 |
464.64 |
| Nov 25 2015 |
10920 |
409.03 |
| Nov 25 2015 |
15611 |
409.03 |
| Nov 18 2015 |
10920 |
409.03 |
| Nov 18 2015 |
16671 |
464.64 |
| Nov 18 2015 |
15610 |
409.03 |
| Nov 11 2015 |
10920 |
409.03 |
| Nov 11 2015 |
16646 |
464.64 |
| Nov 11 2015 |
15606 |
409.03 |
| Nov 04 2015 |
16646 |
464.64 |
| Nov 04 2015 |
10920 |
409.03 |
| Nov 04 2015 |
15606 |
409.03 |
| Oct 28 2015 |
10906 |
409.03 |
| Oct 28 2015 |
16648 |
464.64 |
| Oct 28 2015 |
15589 |
409.03 |
| Oct 21 2015 |
16602 |
464.64 |
| Oct 21 2015 |
10920 |
409.03 |
| Oct 21 2015 |
15577 |
409.03 |
| Oct 14 2015 |
16595 |
464.64 |
| Oct 14 2015 |
10928 |
409.03 |
| Oct 14 2015 |
15584 |
409.03 |
| Oct 07 2015 |
10910 |
409.03 |
| Oct 07 2015 |
15259 |
452.18 |
| Oct 07 2015 |
15591 |
409.03 |
| Sep 30 2015 |
10914 |
409.03 |
| Sep 30 2015 |
15274 |
452.18 |
| Sep 30 2015 |
15609 |
409.03 |
| Sep 23 2015 |
10912 |
409.03 |
| Sep 23 2015 |
15372 |
452.18 |
| Sep 23 2015 |
15651 |
409.03 |
| Sep 16 2015 |
15224 |
452.18 |
| Sep 16 2015 |
10911 |
409.03 |
| Sep 16 2015 |
15581 |
409.03 |
| Sep 09 2015 |
10919 |
409.03 |
| Sep 09 2015 |
15184 |
452.18 |
| Sep 09 2015 |
15541 |
409.03 |
| Sep 02 2015 |
10841 |
409.03 |
| Sep 02 2015 |
15257 |
452.18 |
| Sep 02 2015 |
15525 |
409.03 |
| Aug 26 2015 |
15427 |
452.18 |
| Aug 26 2015 |
11010 |
409.03 |
| Aug 26 2015 |
15687 |
409.03 |
| Aug 19 2015 |
9885 |
398.11 |
| Aug 19 2015 |
9402 |
397.14 |
| Aug 19 2015 |
12250 |
384.13 |
| Aug 12 2015 |
9280 |
391.49 |
| Aug 12 2015 |
9407 |
397.14 |
| Aug 12 2015 |
11491 |
377.78 |
| Aug 05 2015 |
9273 |
391.49 |
| Aug 05 2015 |
9499 |
397.14 |
| Aug 05 2015 |
11518 |
377.78 |
| Aug 01 2015 |
455 |
377.41 |
| Jul 29 2015 |
9524 |
397.14 |
| Jul 29 2015 |
9384 |
391.49 |
| Jul 29 2015 |
11696 |
377.78 |
| Jul 22 2015 |
9354 |
391.49 |
| Jul 22 2015 |
9524 |
397.14 |
| Jul 22 2015 |
11699 |
377.78 |
| Jul 15 2015 |
9457 |
391.49 |
| Jul 15 2015 |
9740 |
397.14 |
| Jul 15 2015 |
11815 |
377.78 |
| Jul 08 2015 |
9505 |
391.49 |
| Jul 08 2015 |
9786 |
397.14 |
| Jul 08 2015 |
11945 |
377.78 |
| Jul 01 2015 |
9570 |
391.49 |
| Jul 01 2015 |
9847 |
397.14 |
| Jul 01 2015 |
12037 |
377.78 |
| Jun 24 2015 |
9626 |
391.49 |
| Jun 24 2015 |
9862 |
397.14 |
| Jun 24 2015 |
12087 |
377.78 |
| Jun 17 2015 |
9687 |
391.49 |
| Jun 17 2015 |
9870 |
397.14 |
| Jun 17 2015 |
12165 |
377.78 |
| Jun 10 2015 |
9915 |
397.14 |
| Jun 10 2015 |
9735 |
391.49 |
| Jun 10 2015 |
12109 |
377.78 |
| Jun 03 2015 |
10413 |
397.95 |
| Jun 03 2015 |
4879 |
342.11 |
| Jun 03 2015 |
12390 |
378.33 |
| May 27 2015 |
10408 |
397.95 |
| May 27 2015 |
4843 |
342.11 |
| May 27 2015 |
12318 |
378.33 |
| May 20 2015 |
4904 |
342.11 |
| May 20 2015 |
9781 |
391.14 |
| May 20 2015 |
12448 |
378.89 |
| May 13 2015 |
9781 |
391.14 |
| May 13 2015 |
4946 |
342.11 |
| May 13 2015 |
12524 |
378.89 |
| May 06 2015 |
4879 |
342.11 |
| May 06 2015 |
9506 |
391.14 |
| May 06 2015 |
12261 |
378.89 |
| Apr 29 2015 |
9601 |
391.14 |
| Apr 29 2015 |
4941 |
342.11 |
| Apr 29 2015 |
12414 |
378.89 |
| Apr 22 2015 |
5001 |
342.11 |
| Apr 22 2015 |
9647 |
391.14 |
| Apr 22 2015 |
12480 |
378.89 |
| Apr 15 2015 |
9603 |
391.14 |
| Apr 15 2015 |
5042 |
342.11 |
| Apr 15 2015 |
12506 |
378.89 |
| Apr 08 2015 |
5042 |
342.11 |
| Apr 08 2015 |
9757 |
391.14 |
| Apr 08 2015 |
12549 |
378.89 |
| Apr 01 2015 |
7627 |
366.62 |
| Apr 01 2015 |
5109 |
342.11 |
| Apr 01 2015 |
10128 |
358.45 |
| Mar 25 2015 |
7530 |
366.62 |
| Mar 25 2015 |
4896 |
342.11 |
| Mar 25 2015 |
9846 |
358.45 |
| Mar 18 2015 |
7449 |
366.62 |
| Mar 18 2015 |
4763 |
342.11 |
| Mar 18 2015 |
9669 |
358.45 |
| Mar 11 2015 |
4865 |
342.11 |
| Mar 11 2015 |
7514 |
366.62 |
| Mar 11 2015 |
10023 |
358.45 |
| Mar 04 2015 |
7633 |
366.62 |
| Mar 04 2015 |
4972 |
342.11 |
| Mar 04 2015 |
10133 |
358.45 |
| Feb 25 2015 |
5002 |
342.11 |
| Feb 25 2015 |
7613 |
366.62 |
| Feb 25 2015 |
10156 |
358.45 |
| Feb 18 2015 |
5098 |
342.11 |
| Feb 18 2015 |
7669 |
366.62 |
| Feb 18 2015 |
10232 |
358.45 |
| Feb 11 2015 |
5127 |
342.11 |
| Feb 11 2015 |
7684 |
366.62 |
| Feb 11 2015 |
10261 |
358.45 |
| Feb 04 2015 |
7673 |
366.62 |
| Feb 04 2015 |
5153 |
342.11 |
| Feb 04 2015 |
10270 |
358.45 |
| Jan 28 2015 |
7691 |
366.62 |
| Jan 28 2015 |
5158 |
342.11 |
| Jan 28 2015 |
10274 |
358.45 |
| Jan 21 2015 |
7700 |
366.62 |
| Jan 21 2015 |
5176 |
342.11 |
| Jan 21 2015 |
10281 |
358.45 |
| Jan 14 2015 |
5183 |
342.11 |
| Jan 14 2015 |
7710 |
366.62 |
| Jan 14 2015 |
10298 |
358.45 |
| Jan 07 2015 |
5183 |
342.11 |
| Jan 07 2015 |
7697 |
366.62 |
| Jan 07 2015 |
10283 |
358.45 |
| Dec 31 2014 |
7697 |
366.62 |
| Dec 31 2014 |
5183 |
342.11 |
| Dec 31 2014 |
10282 |
358.45 |
| Dec 24 2014 |
5183 |
342.11 |
| Dec 24 2014 |
7697 |
366.62 |
| Dec 24 2014 |
10282 |
358.45 |
| Dec 17 2014 |
7688 |
366.62 |
| Dec 17 2014 |
5183 |
342.11 |
| Dec 17 2014 |
10276 |
358.45 |
| Dec 10 2014 |
7688 |
366.62 |
| Dec 10 2014 |
5183 |
342.11 |
| Dec 10 2014 |
10276 |
358.45 |
| Dec 03 2014 |
7688 |
366.62 |
| Dec 03 2014 |
5183 |
342.11 |
| Dec 03 2014 |
10276 |
358.45 |
| Nov 26 2014 |
5183 |
342.11 |
| Nov 26 2014 |
7688 |
366.62 |
| Nov 26 2014 |
10276 |
358.45 |
| Nov 19 2014 |
7688 |
366.62 |
| Nov 19 2014 |
5183 |
342.11 |
| Nov 19 2014 |
10276 |
358.45 |
| Nov 12 2014 |
7688 |
366.62 |
| Nov 12 2014 |
5183 |
342.11 |
| Nov 12 2014 |
10276 |
358.45 |
| Nov 05 2014 |
5183 |
342.11 |
| Nov 05 2014 |
7688 |
366.62 |
| Nov 05 2014 |
10276 |
358.45 |
| Oct 29 2014 |
5183 |
342.11 |
| Oct 29 2014 |
7688 |
366.62 |
| Oct 29 2014 |
10275 |
358.45 |
| Oct 22 2014 |
7672 |
366.62 |
| Oct 22 2014 |
5180 |
342.11 |
| Oct 22 2014 |
10288 |
358.45 |
| Oct 15 2014 |
5169 |
342.11 |
| Oct 15 2014 |
7664 |
366.62 |
| Oct 15 2014 |
10273 |
358.45 |
| Oct 08 2014 |
5171 |
342.11 |
| Oct 08 2014 |
7651 |
366.62 |
| Oct 08 2014 |
10279 |
358.45 |
| Oct 01 2014 |
7665 |
366.62 |
| Oct 01 2014 |
5175 |
342.11 |
| Oct 01 2014 |
10288 |
358.45 |
| Sep 24 2014 |
7662 |
366.62 |
| Sep 24 2014 |
5179 |
342.11 |
| Sep 24 2014 |
10274 |
358.45 |
| Sep 17 2014 |
5156 |
342.11 |
| Sep 17 2014 |
7370 |
363.42 |
| Sep 17 2014 |
10251 |
358.09 |
| Sep 10 2014 |
7287 |
363.42 |
| Sep 10 2014 |
5179 |
342.11 |
| Sep 10 2014 |
10247 |
358.09 |
| Sep 03 2014 |
7328 |
363.42 |
| Sep 03 2014 |
5181 |
342.11 |
| Sep 03 2014 |
10292 |
358.09 |
| Aug 27 2014 |
7404 |
363.42 |
| Aug 27 2014 |
10903 |
363.42 |
| Aug 20 2014 |
6852 |
357.01 |
| Aug 20 2014 |
10166 |
357.01 |
| Aug 13 2014 |
6462 |
352.21 |
| Aug 13 2014 |
9667 |
352.21 |
| Aug 06 2014 |
6488 |
352.21 |
| Aug 06 2014 |
9683 |
352.21 |
| Jul 30 2014 |
6508 |
352.21 |
| Jul 30 2014 |
9751 |
352.21 |
| Jul 23 2014 |
6474 |
352.21 |
| Jul 23 2014 |
8255 |
378.51 |
| Jul 23 2014 |
11295 |
365.36 |
| Jul 16 2014 |
6476 |
352.21 |
| Jul 16 2014 |
8332 |
378.51 |
| Jul 16 2014 |
11266 |
365.36 |
| Jul 09 2014 |
6570 |
352.21 |
| Jul 09 2014 |
8348 |
378.51 |
| Jul 09 2014 |
11264 |
365.36 |
| Jul 02 2014 |
6624 |
352.21 |
| Jul 02 2014 |
8421 |
378.51 |
| Jul 02 2014 |
11389 |
365.36 |
| Jun 25 2014 |
6703 |
352.21 |
| Jun 25 2014 |
8497 |
378.51 |
| Jun 25 2014 |
11386 |
365.36 |
| Jun 18 2014 |
8662 |
373.6 |
| Jun 18 2014 |
8532 |
378.51 |
| Jun 18 2014 |
11890 |
368.69 |
| Jun 11 2014 |
8541 |
378.51 |
| Jun 11 2014 |
8717 |
373.6 |
| Jun 11 2014 |
12030 |
368.69 |
| Jun 04 2014 |
8883 |
373.6 |
| Jun 04 2014 |
9534 |
387.48 |
| Jun 04 2014 |
12153 |
368.69 |
| May 28 2014 |
8956 |
373.6 |
| May 28 2014 |
9516 |
387.48 |
| May 28 2014 |
12157 |
368.69 |
| May 21 2014 |
9529 |
387.48 |
| May 21 2014 |
9022 |
373.6 |
| May 21 2014 |
12204 |
368.69 |
| May 14 2014 |
9605 |
387.48 |
| May 14 2014 |
9105 |
373.6 |
| May 14 2014 |
12271 |
368.69 |
| May 07 2014 |
8977 |
373.6 |
| May 07 2014 |
9317 |
387.48 |
| May 07 2014 |
12119 |
368.69 |
| Apr 30 2014 |
9677 |
387.48 |
| Apr 30 2014 |
9298 |
373.6 |
| Apr 30 2014 |
12466 |
368.69 |
| Apr 23 2014 |
9920 |
387.48 |
| Apr 23 2014 |
9402 |
373.6 |
| Apr 23 2014 |
12639 |
368.69 |
| Apr 16 2014 |
10179 |
382.34 |
| Apr 16 2014 |
9965 |
387.48 |
| Apr 16 2014 |
12577 |
368.69 |
| Apr 09 2014 |
10274 |
382.34 |
| Apr 09 2014 |
9163 |
376.21 |
| Apr 09 2014 |
11382 |
358.3 |
| Apr 02 2014 |
9200 |
376.21 |
| Apr 02 2014 |
9749 |
375.63 |
| Apr 02 2014 |
11134 |
358.3 |
| Mar 26 2014 |
8835 |
363.76 |
| Mar 26 2014 |
9045 |
376.21 |
| Mar 26 2014 |
11208 |
358.3 |
| Mar 19 2014 |
8899 |
363.76 |
| Mar 19 2014 |
9032 |
376.21 |
| Mar 19 2014 |
11255 |
358.3 |
| Mar 12 2014 |
8935 |
363.76 |
| Mar 12 2014 |
9065 |
376.21 |
| Mar 12 2014 |
11355 |
358.3 |
| Mar 05 2014 |
8951 |
376.21 |
| Mar 05 2014 |
8945 |
363.76 |
| Mar 05 2014 |
11294 |
358.3 |
| Feb 26 2014 |
8960 |
363.76 |
| Feb 26 2014 |
8948 |
376.21 |
| Feb 26 2014 |
11324 |
358.3 |
| Feb 19 2014 |
8996 |
363.76 |
| Feb 19 2014 |
8981 |
376.21 |
| Feb 19 2014 |
11367 |
358.3 |
| Feb 12 2014 |
8964 |
376.21 |
| Feb 12 2014 |
9019 |
363.76 |
| Feb 12 2014 |
11370 |
358.3 |
| Feb 05 2014 |
9109 |
363.76 |
| Feb 05 2014 |
9006 |
376.21 |
| Feb 05 2014 |
11439 |
358.3 |
| Jan 29 2014 |
9171 |
363.76 |
| Jan 29 2014 |
8960 |
376.21 |
| Jan 29 2014 |
11483 |
358.3 |
| Jan 22 2014 |
9157 |
363.76 |
| Jan 22 2014 |
8929 |
376.21 |
| Jan 22 2014 |
11449 |
358.3 |
| Jan 15 2014 |
9186 |
363.76 |
| Jan 15 2014 |
8937 |
376.21 |
| Jan 15 2014 |
11480 |
358.3 |
| Jan 08 2014 |
9199 |
363.76 |
| Jan 08 2014 |
8900 |
376.21 |
| Jan 08 2014 |
11478 |
358.3 |
| Jan 01 2014 |
9200 |
363.76 |
| Jan 01 2014 |
8900 |
376.21 |
| Jan 01 2014 |
11479 |
358.3 |
| Dec 25 2013 |
8900 |
376.21 |
| Dec 25 2013 |
9200 |
363.76 |
| Dec 25 2013 |
11480 |
358.3 |
| Dec 18 2013 |
9200 |
363.76 |
| Dec 18 2013 |
8900 |
376.21 |
| Dec 18 2013 |
11480 |
358.3 |
| Dec 11 2013 |
9200 |
363.76 |
| Dec 11 2013 |
8901 |
376.21 |
| Dec 11 2013 |
11480 |
358.3 |
| Dec 04 2013 |
8902 |
376.21 |
| Dec 04 2013 |
9200 |
363.76 |
| Dec 04 2013 |
11481 |
358.3 |
| Nov 27 2013 |
8902 |
376.21 |
| Nov 27 2013 |
9200 |
363.76 |
| Nov 27 2013 |
11481 |
358.3 |
| Nov 20 2013 |
9200 |
363.76 |
| Nov 20 2013 |
8902 |
376.21 |
| Nov 20 2013 |
11482 |
358.3 |
| Nov 13 2013 |
8902 |
376.21 |
| Nov 13 2013 |
9200 |
363.76 |
| Nov 13 2013 |
11482 |
358.3 |
| Nov 06 2013 |
8902 |
376.21 |
| Nov 06 2013 |
9200 |
363.76 |
| Nov 06 2013 |
11482 |
358.3 |
| Oct 30 2013 |
9199 |
363.76 |
| Oct 30 2013 |
8902 |
376.21 |
| Oct 30 2013 |
11481 |
358.3 |
| Oct 23 2013 |
9199 |
363.76 |
| Oct 23 2013 |
8898 |
376.21 |
| Oct 23 2013 |
11479 |
358.3 |
| Oct 16 2013 |
8939 |
376.21 |
| Oct 16 2013 |
9181 |
363.76 |
| Oct 16 2013 |
11470 |
358.3 |
| Oct 09 2013 |
9178 |
363.76 |
| Oct 09 2013 |
8866 |
376.21 |
| Oct 09 2013 |
11432 |
358.3 |
| Oct 02 2013 |
9174 |
363.76 |
| Oct 02 2013 |
9200 |
379.73 |
| Oct 02 2013 |
11436 |
358.3 |
| Sep 25 2013 |
9119 |
363.76 |
| Sep 25 2013 |
9176 |
379.73 |
| Sep 25 2013 |
11404 |
358.3 |
| Sep 18 2013 |
9092 |
379.73 |
| Sep 18 2013 |
9335 |
366.58 |
| Sep 18 2013 |
11961 |
363.71 |
| Sep 11 2013 |
9308 |
366.58 |
| Sep 11 2013 |
9109 |
379.73 |
| Sep 11 2013 |
11891 |
363.71 |
| Sep 04 2013 |
9330 |
366.58 |
| Sep 04 2013 |
9189 |
379.73 |
| Sep 04 2013 |
11928 |
363.71 |
| Aug 28 2013 |
9183 |
379.73 |
| Aug 28 2013 |
9346 |
366.58 |
| Aug 28 2013 |
11914 |
363.71 |
| Aug 21 2013 |
9401 |
366.58 |
| Aug 21 2013 |
9222 |
379.73 |
| Aug 21 2013 |
11991 |
363.71 |
| Aug 14 2013 |
10183 |
374.85 |
| Aug 14 2013 |
9260 |
379.73 |
| Aug 14 2013 |
11746 |
363.9 |
| Aug 07 2013 |
10346 |
374.85 |
| Aug 07 2013 |
9265 |
379.73 |
| Aug 07 2013 |
11871 |
363.9 |
| Jul 31 2013 |
10439 |
374.85 |
| Jul 31 2013 |
9422 |
379.73 |
| Jul 31 2013 |
11960 |
363.9 |
| Jul 24 2013 |
10528 |
374.85 |
| Jul 24 2013 |
9998 |
386.22 |
| Jul 24 2013 |
12233 |
365.58 |
| Jul 17 2013 |
10584 |
374.85 |
| Jul 17 2013 |
10026 |
386.22 |
| Jul 17 2013 |
12255 |
365.58 |
| Jul 10 2013 |
10065 |
386.22 |
| Jul 10 2013 |
10705 |
374.85 |
| Jul 10 2013 |
12383 |
365.58 |
| Jul 03 2013 |
10802 |
374.85 |
| Jul 03 2013 |
10069 |
386.22 |
| Jul 03 2013 |
12370 |
365.58 |
| Jun 26 2013 |
11033 |
374.85 |
| Jun 26 2013 |
10058 |
386.22 |
| Jun 26 2013 |
12528 |
365.58 |
| Jun 19 2013 |
9656 |
381.15 |
| Jun 19 2013 |
7397 |
420.48 |
| Jun 19 2013 |
10842 |
371.27 |
| Jun 19 2013 |
12690 |
366.93 |
| Jun 12 2013 |
9736 |
381.15 |
| Jun 12 2013 |
10907 |
371.27 |
| Jun 12 2013 |
7651 |
420.48 |
| Jun 12 2013 |
12877 |
366.93 |
| Jun 05 2013 |
7320 |
420.48 |
| Jun 05 2013 |
10772 |
371.27 |
| Jun 05 2013 |
9097 |
375.08 |
| Jun 05 2013 |
12796 |
366.93 |
| May 29 2013 |
9018 |
375.08 |
| May 29 2013 |
10820 |
371.27 |
| May 29 2013 |
7276 |
420.48 |
| May 29 2013 |
12813 |
366.93 |
| May 22 2013 |
9253 |
375.08 |
| May 22 2013 |
7302 |
420.48 |
| May 22 2013 |
9215 |
352.43 |
| May 22 2013 |
13081 |
366.93 |
| May 15 2013 |
9307 |
352.43 |
| May 15 2013 |
7164 |
420.48 |
| May 15 2013 |
9295 |
375.08 |
| May 15 2013 |
13105 |
366.93 |
| May 08 2013 |
9260 |
352.43 |
| May 08 2013 |
6922 |
420.48 |
| May 08 2013 |
9321 |
375.08 |
| May 08 2013 |
13043 |
366.93 |
| May 01 2013 |
9516 |
375.08 |
| May 01 2013 |
9366 |
352.43 |
| May 01 2013 |
7035 |
420.48 |
| May 01 2013 |
13205 |
366.93 |
| Apr 24 2013 |
9373 |
352.43 |
| Apr 24 2013 |
6958 |
420.48 |
| Apr 24 2013 |
9322 |
375.08 |
| Apr 24 2013 |
13197 |
366.93 |
| Apr 17 2013 |
7101 |
420.48 |
| Apr 17 2013 |
9335 |
351.45 |
| Apr 17 2013 |
9424 |
375.08 |
| Apr 17 2013 |
13273 |
366.93 |
| Apr 10 2013 |
8637 |
344.62 |
| Apr 10 2013 |
7069 |
420.48 |
| Apr 10 2013 |
8448 |
363.68 |
| Apr 10 2013 |
13190 |
366.63 |
| Apr 03 2013 |
8444 |
363.68 |
| Apr 03 2013 |
7018 |
420.48 |
| Apr 03 2013 |
9145 |
350.79 |
| Apr 03 2013 |
11918 |
355.87 |
| Mar 27 2013 |
7153 |
420.48 |
| Mar 27 2013 |
9170 |
350.79 |
| Mar 27 2013 |
8625 |
363.68 |
| Mar 27 2013 |
11968 |
355.87 |
| Mar 20 2013 |
6693 |
420.48 |
| Mar 20 2013 |
9181 |
352.51 |
| Mar 20 2013 |
8573 |
363.68 |
| Mar 20 2013 |
11973 |
355.87 |
| Mar 13 2013 |
7992 |
385.98 |
| Mar 13 2013 |
5113 |
420.48 |
| Mar 13 2013 |
11975 |
355.87 |
| Oct 19 2012 |
10560 |
382.02 |
| Oct 19 2012 |
6344 |
420.48 |
| Oct 19 2012 |
8045 |
363.68 |
| Oct 19 2012 |
15036 |
390.09 |
| Sep 23 2012 |
7196 |
353.64 |
| Sep 23 2012 |
6262 |
420.48 |
| Sep 23 2012 |
10660 |
383.83 |
| Sep 23 2012 |
14929 |
389.84 |
| Aug 31 2012 |
5857 |
420.48 |
| Aug 31 2012 |
10341 |
382.85 |
| Aug 31 2012 |
6955 |
353.64 |
| Aug 31 2012 |
13979 |
384.37 |
| Aug 24 2012 |
6912 |
353.64 |
| Aug 24 2012 |
5779 |
420.48 |
| Aug 24 2012 |
10237 |
382.85 |
| Aug 24 2012 |
13900 |
384.37 |
| Aug 10 2012 |
5544 |
420.48 |
| Aug 10 2012 |
9954 |
382.85 |
| Aug 10 2012 |
6766 |
353.64 |
| Aug 10 2012 |
13637 |
384.37 |
| Aug 03 2012 |
6346 |
349.06 |
| Aug 03 2012 |
5344 |
420.48 |
| Aug 03 2012 |
9789 |
382.85 |
| Aug 03 2012 |
13462 |
384.37 |
| Jul 27 2012 |
5180 |
330.98 |
| Jul 27 2012 |
5030 |
420.48 |
| Jul 27 2012 |
9502 |
382.85 |
| Jul 27 2012 |
13327 |
385.22 |
| Jul 06 2012 |
8615 |
376.16 |
| Jul 06 2012 |
4273 |
316.04 |
| Jul 06 2012 |
10355 |
360.47 |
| Jun 22 2012 |
6883 |
360.41 |
| Jun 22 2012 |
4269 |
316.04 |
| Jun 22 2012 |
9269 |
353.79 |
| Jun 15 2012 |
6925 |
360.41 |
| Jun 15 2012 |
4216 |
316.04 |
| Jun 15 2012 |
9703 |
353.79 |
| Jun 08 2012 |
6893 |
360.41 |
| Jun 08 2012 |
4165 |
316.04 |
| Jun 08 2012 |
9635 |
353.79 |
| Jun 01 2012 |
6603 |
360.41 |
| Jun 01 2012 |
4218 |
316.04 |
| Jun 01 2012 |
9581 |
353.79 |
| May 25 2012 |
6323 |
376.11 |
| May 25 2012 |
3926 |
316.04 |
| May 25 2012 |
9508 |
360.11 |
| May 18 2012 |
6436 |
376.11 |
| May 18 2012 |
4015 |
316.04 |
| May 18 2012 |
9629 |
360.11 |
| May 11 2012 |
6346 |
376.11 |
| May 11 2012 |
3982 |
316.04 |
| May 11 2012 |
9665 |
360.11 |
| May 04 2012 |
3752 |
316.04 |
| May 04 2012 |
5937 |
373.16 |
| May 04 2012 |
8966 |
354.46 |
| Apr 27 2012 |
5806 |
373.16 |
| Apr 27 2012 |
3412 |
316.04 |
| Apr 27 2012 |
8824 |
354.46 |
| Apr 13 2012 |
3223 |
335.3 |
| Apr 13 2012 |
4731 |
360.85 |
| Apr 13 2012 |
8304 |
354.46 |
| Apr 06 2012 |
2970 |
335.3 |
| Apr 06 2012 |
4580 |
364.46 |
| Apr 06 2012 |
8170 |
354.74 |
| Mar 27 2012 |
2892 |
335.3 |
| Mar 27 2012 |
4434 |
364.46 |
| Mar 27 2012 |
8037 |
354.74 |
| Sep 23 2011 |
5470 |
364.46 |
| Sep 23 2011 |
7568 |
364.46 |
| Sep 16 2011 |
5434 |
364.46 |
| Sep 16 2011 |
7558 |
364.46 |
| Sep 10 2011 |
5285 |
364.31 |
| Sep 10 2011 |
7391 |
364.31 |
| Sep 02 2011 |
5270 |
364.31 |
| Sep 02 2011 |
7314 |
364.31 |
| Aug 26 2011 |
5269 |
364.31 |
| Aug 26 2011 |
7308 |
364.31 |
| Aug 19 2011 |
5066 |
364.31 |
| Aug 19 2011 |
6691 |
364.31 |
| Aug 12 2011 |
4949 |
364.31 |
| Aug 12 2011 |
6603 |
364.31 |
| Aug 05 2011 |
4913 |
364.31 |
| Aug 05 2011 |
6522 |
364.31 |
| Jul 29 2011 |
4871 |
364.31 |
| Jul 29 2011 |
6473 |
364.31 |
| Jul 22 2011 |
4558 |
364.31 |
| Jul 22 2011 |
6169 |
364.31 |
| Jul 15 2011 |
4352 |
364.31 |
| Jul 15 2011 |
5928 |
364.31 |
| Jun 10 2011 |
1717 |
302.81 |
| Jun 10 2011 |
2483 |
302.81 |
| Jun 03 2011 |
1551 |
302.81 |
| Jun 03 2011 |
2305 |
302.81 |
| May 29 2011 |
2034 |
328.5 |
| May 29 2011 |
1535 |
302.81 |
| May 29 2011 |
2535 |
311.37 |
| May 06 2011 |
1641 |
318.34 |
| May 06 2011 |
2111 |
328.5 |
| May 06 2011 |
2888 |
320.88 |
| Apr 22 2011 |
2055 |
329.07 |
| Apr 22 2011 |
2301 |
328.9 |
| Apr 22 2011 |
3548 |
334.6 |
| Apr 01 2011 |
2667 |
340.37 |
| Apr 01 2011 |
2806 |
339.6 |
| Apr 01 2011 |
3832 |
337.95 |
| Oct 15 2010 |
3850 |
340.9 |
| Oct 15 2010 |
3436 |
340.37 |
| Oct 15 2010 |
5000 |
339.28 |
| Aug 15 2010 |
3723 |
340.9 |
| Aug 15 2010 |
3307 |
340.37 |
| Aug 15 2010 |
4873 |
339.28 |
| Aug 01 2010 |
3248 |
340.37 |
| Aug 01 2010 |
3616 |
346.31 |
| Aug 01 2010 |
4881 |
344.26 |
| Jul 15 2010 |
3099 |
346.3 |
| Jul 15 2010 |
3433 |
346.31 |
| Jul 15 2010 |
4618 |
346.4 |
| Jul 01 2010 |
3311 |
340.47 |
| Jul 01 2010 |
3236 |
346.3 |
| Jul 01 2010 |
4651 |
341.93 |
| Jun 15 2010 |
2925 |
332.17 |
| Jun 15 2010 |
4020 |
332.17 |
| Jun 01 2010 |
2535 |
330.33 |
| Jun 01 2010 |
3711 |
330.33 |
| May 27 2010 |
2502 |
347.92 |
| May 27 2010 |
3904 |
347.92 |
| May 15 2010 |
2041 |
314.91 |
| May 15 2010 |
2982 |
314.91 |
| Apr 30 2010 |
1899 |
314.91 |
| Apr 30 2010 |
2857 |
314.91 |
| Apr 15 2010 |
1661 |
311.91 |
| Apr 15 2010 |
2664 |
311.91 |
| Apr 02 2010 |
1377 |
311.91 |
| Apr 02 2010 |
2315 |
311.91 |
| Aug 30 2009 |
1037 |
310.34 |
| Aug 30 2009 |
1450 |
310.34 |
| Aug 15 2009 |
1003 |
307.42 |
| Aug 15 2009 |
1418 |
307.42 |
| Aug 01 2009 |
1028 |
307.42 |
| Aug 01 2009 |
1420 |
307.42 |
| Jul 15 2009 |
1035 |
307.42 |
| Jul 15 2009 |
1424 |
307.42 |
| Jul 01 2009 |
888 |
300.11 |
| Jul 01 2009 |
1211 |
300.11 |
| Jun 15 2009 |
879 |
302.12 |
| Jun 15 2009 |
1243 |
302.12 |
| Jun 01 2009 |
743 |
297.37 |
| Jun 01 2009 |
1121 |
297.37 |
| May 15 2009 |
784 |
297.53 |
| May 15 2009 |
1153 |
297.53 |
| May 01 2009 |
779 |
297.7 |
| May 01 2009 |
1074 |
297.7 |
| Apr 15 2009 |
750 |
291.87 |
| Apr 15 2009 |
587 |
304.62 |
| Apr 15 2009 |
971 |
291.87 |
| Apr 01 2009 |
571 |
304.62 |
| Apr 01 2009 |
753 |
291.87 |
| Apr 01 2009 |
982 |
291.87 |
| Oct 14 2008 |
670 |
291.87 |
| Oct 14 2008 |
553 |
304.62 |
| Oct 14 2008 |
908 |
291.87 |
| Jul 13 2008 |
774 |
295.06 |
