| Aug 03 2023 |
3316 |
381.5 |
| Aug 03 2023 |
4452 |
381.5 |
| Jul 27 2023 |
3312 |
381.5 |
| Jul 27 2023 |
4445 |
381.5 |
| Jul 20 2023 |
3376 |
381.5 |
| Jul 20 2023 |
4187 |
381.5 |
| Jul 13 2023 |
3396 |
381.5 |
| Jul 13 2023 |
5584 |
404.08 |
| Jul 06 2023 |
3404 |
381.5 |
| Jul 06 2023 |
5560 |
404.08 |
| Jun 29 2023 |
3402 |
381.5 |
| Jun 29 2023 |
5569 |
404.08 |
| Jun 22 2023 |
3396 |
381.5 |
| Jun 22 2023 |
5579 |
404.08 |
| Jun 15 2023 |
3297 |
381.5 |
| Jun 15 2023 |
5554 |
404.08 |
| Jun 08 2023 |
3296 |
381.5 |
| Jun 08 2023 |
5563 |
404.08 |
| Jun 01 2023 |
3295 |
381.5 |
| Jun 01 2023 |
5579 |
404.08 |
| May 25 2023 |
3304 |
381.5 |
| May 25 2023 |
5415 |
404.08 |
| May 18 2023 |
3285 |
381.5 |
| May 18 2023 |
5406 |
404.08 |
| May 11 2023 |
3301 |
381.5 |
| May 11 2023 |
10090 |
423.59 |
| May 04 2023 |
3253 |
381.5 |
| May 04 2023 |
9932 |
423.59 |
| Apr 27 2023 |
3220 |
381.5 |
| Apr 27 2023 |
9830 |
423.59 |
| Apr 20 2023 |
5028 |
420.28 |
| Apr 20 2023 |
10286 |
432.45 |
| Apr 13 2023 |
5008 |
420.28 |
| Apr 13 2023 |
10245 |
432.45 |
| Apr 06 2023 |
5912 |
465.32 |
| Apr 06 2023 |
11379 |
457.05 |
| Mar 30 2023 |
5851 |
465.32 |
| Mar 30 2023 |
11320 |
457.05 |
| Mar 23 2023 |
5785 |
465.32 |
| Mar 23 2023 |
11265 |
457.05 |
| Mar 16 2023 |
5728 |
465.32 |
| Mar 16 2023 |
11207 |
457.05 |
| Mar 09 2023 |
5541 |
465.32 |
| Mar 09 2023 |
11079 |
457.05 |
| Mar 02 2023 |
5504 |
465.32 |
| Mar 02 2023 |
11039 |
457.05 |
| Feb 23 2023 |
5523 |
465.32 |
| Feb 23 2023 |
11047 |
457.05 |
| Feb 16 2023 |
5423 |
465.32 |
| Feb 16 2023 |
10922 |
457.05 |
| Feb 09 2023 |
5424 |
465.32 |
| Feb 09 2023 |
10908 |
457.05 |
| Feb 02 2023 |
5438 |
465.32 |
| Feb 02 2023 |
10882 |
457.05 |
| Jan 26 2023 |
5436 |
465.32 |
| Jan 26 2023 |
10860 |
457.05 |
| Jan 19 2023 |
5436 |
465.32 |
| Jan 19 2023 |
10851 |
457.05 |
| Jan 12 2023 |
5436 |
465.32 |
| Jan 12 2023 |
10851 |
457.05 |
| Jan 05 2023 |
5436 |
465.32 |
| Jan 05 2023 |
10853 |
457.05 |
| Dec 29 2022 |
5436 |
465.32 |
| Dec 29 2022 |
10853 |
457.05 |
| Dec 22 2022 |
5436 |
465.32 |
| Dec 22 2022 |
10853 |
457.05 |
| Dec 15 2022 |
5402 |
465.32 |
| Dec 15 2022 |
10829 |
457.05 |
| Dec 08 2022 |
5402 |
465.32 |
| Dec 08 2022 |
10823 |
457.05 |
| Dec 01 2022 |
5402 |
465.32 |
| Dec 01 2022 |
10823 |
457.05 |
| Nov 24 2022 |
5402 |
465.32 |
| Nov 24 2022 |
10825 |
457.05 |
| Nov 17 2022 |
5373 |
465.32 |
| Nov 17 2022 |
10809 |
457.05 |
| Nov 10 2022 |
5374 |
465.32 |
| Nov 10 2022 |
10810 |
457.05 |
| Nov 03 2022 |
5373 |
465.32 |
| Nov 03 2022 |
10787 |
457.05 |
| Oct 27 2022 |
5373 |
465.32 |
| Oct 27 2022 |
10775 |
457.05 |
| Oct 20 2022 |
5383 |
465.32 |
| Oct 20 2022 |
10787 |
457.05 |
| Oct 13 2022 |
5375 |
465.32 |
| Oct 13 2022 |
10762 |
457.05 |
| Oct 06 2022 |
5382 |
465.32 |
| Oct 06 2022 |
10764 |
457.05 |
| Sep 29 2022 |
5372 |
465.32 |
| Sep 29 2022 |
10766 |
457.05 |
| Sep 22 2022 |
5360 |
465.32 |
| Sep 22 2022 |
10754 |
457.05 |
| Sep 15 2022 |
5351 |
465.32 |
| Sep 15 2022 |
10744 |
457.05 |
| Sep 08 2022 |
5366 |
465.32 |
| Sep 08 2022 |
10712 |
457.05 |
| Sep 01 2022 |
5318 |
465.32 |
| Sep 01 2022 |
10588 |
457.05 |
| Aug 25 2022 |
5257 |
465.32 |
| Aug 25 2022 |
10507 |
457.05 |
| Aug 18 2022 |
5206 |
465.32 |
| Aug 18 2022 |
10444 |
457.05 |
| Aug 11 2022 |
5188 |
465.32 |
| Aug 11 2022 |
10360 |
457.05 |
| Aug 04 2022 |
5160 |
465.32 |
| Aug 04 2022 |
10334 |
457.05 |
| Jul 28 2022 |
5089 |
465.32 |
| Jul 28 2022 |
10209 |
457.05 |
| Jul 21 2022 |
5061 |
465.32 |
| Jul 21 2022 |
10108 |
457.05 |
| Jul 14 2022 |
5042 |
465.32 |
| Jul 14 2022 |
10082 |
457.05 |
| Jul 07 2022 |
4969 |
465.32 |
| Jul 07 2022 |
10003 |
457.05 |
| Jun 30 2022 |
4925 |
465.32 |
| Jun 30 2022 |
9972 |
457.05 |
| Jun 23 2022 |
4923 |
465.32 |
| Jun 23 2022 |
9945 |
457.05 |
| Jun 16 2022 |
4845 |
465.32 |
| Jun 16 2022 |
9734 |
457.05 |
| Jun 09 2022 |
4778 |
465.32 |
| Jun 09 2022 |
9586 |
457.05 |
| Jun 02 2022 |
4631 |
465.32 |
| Jun 02 2022 |
9324 |
457.05 |
| May 26 2022 |
4560 |
465.32 |
| May 26 2022 |
9170 |
457.05 |
| May 19 2022 |
4363 |
465.32 |
| May 19 2022 |
8895 |
457.05 |
| May 12 2022 |
4346 |
465.32 |
| May 12 2022 |
8804 |
457.05 |
| May 05 2022 |
4192 |
465.32 |
| May 05 2022 |
8566 |
457.05 |
| Apr 28 2022 |
4045 |
465.32 |
| Apr 28 2022 |
8371 |
457.05 |
| Apr 21 2022 |
3797 |
465.32 |
| Apr 21 2022 |
8079 |
457.05 |
| Apr 14 2022 |
3593 |
465.32 |
| Apr 14 2022 |
7928 |
457.05 |
| Apr 07 2022 |
3460 |
465.32 |
| Apr 07 2022 |
7815 |
457.05 |
| Mar 31 2022 |
3426 |
465.32 |
| Mar 31 2022 |
7769 |
457.05 |
| Mar 24 2022 |
3216 |
465.32 |
| Mar 24 2022 |
7557 |
457.05 |
| Mar 17 2022 |
3210 |
465.32 |
| Mar 17 2022 |
7501 |
457.05 |
| Mar 10 2022 |
3019 |
465.32 |
| Mar 10 2022 |
7368 |
457.05 |
| Mar 03 2022 |
3087 |
465.32 |
| Mar 03 2022 |
7477 |
457.05 |
| Feb 24 2022 |
3050 |
465.32 |
| Feb 24 2022 |
7408 |
457.05 |
| Feb 17 2022 |
2938 |
465.32 |
| Feb 17 2022 |
7004 |
457.05 |
| Feb 10 2022 |
3029 |
465.32 |
| Feb 10 2022 |
7212 |
457.05 |
| Feb 03 2022 |
3086 |
465.32 |
| Feb 03 2022 |
7325 |
457.05 |
| Jan 27 2022 |
3142 |
465.32 |
| Jan 27 2022 |
7391 |
457.05 |
| Jan 20 2022 |
3193 |
465.32 |
| Jan 20 2022 |
7458 |
457.05 |
| Jan 13 2022 |
3193 |
465.32 |
| Jan 13 2022 |
7496 |
457.05 |
| Jan 06 2022 |
3193 |
465.32 |
| Jan 06 2022 |
7496 |
457.05 |
| Dec 30 2021 |
3193 |
465.32 |
| Dec 30 2021 |
7500 |
457.05 |
| Dec 23 2021 |
3193 |
465.32 |
| Dec 23 2021 |
7500 |
457.05 |
| Dec 16 2021 |
3193 |
465.32 |
| Dec 16 2021 |
7500 |
457.05 |
| Dec 09 2021 |
3193 |
465.32 |
| Dec 09 2021 |
7500 |
457.05 |
| Dec 02 2021 |
3193 |
465.32 |
| Dec 02 2021 |
7504 |
457.05 |
| Nov 25 2021 |
3193 |
465.32 |
| Nov 25 2021 |
7504 |
457.05 |
| Nov 18 2021 |
3193 |
465.32 |
| Nov 18 2021 |
7504 |
457.05 |
| Nov 11 2021 |
3193 |
465.32 |
| Nov 11 2021 |
7504 |
457.05 |
| Nov 04 2021 |
3219 |
465.32 |
| Nov 04 2021 |
7520 |
457.05 |
| Oct 28 2021 |
3219 |
465.32 |
| Oct 28 2021 |
7520 |
457.05 |
| Oct 21 2021 |
3219 |
465.32 |
| Oct 21 2021 |
7520 |
457.05 |
| Oct 14 2021 |
3251 |
465.32 |
| Oct 14 2021 |
7532 |
457.05 |
| Oct 07 2021 |
3253 |
465.32 |
| Oct 07 2021 |
7536 |
457.05 |
| Sep 30 2021 |
3228 |
465.32 |
| Sep 30 2021 |
7486 |
457.05 |
| Sep 23 2021 |
3196 |
465.32 |
| Sep 23 2021 |
7348 |
457.05 |
| Sep 16 2021 |
3120 |
465.32 |
| Sep 16 2021 |
7216 |
457.05 |
| Sep 09 2021 |
6545 |
507.24 |
| Sep 09 2021 |
7824 |
475.93 |
| Sep 02 2021 |
6688 |
507.24 |
| Sep 02 2021 |
7617 |
475.93 |
| Aug 26 2021 |
6807 |
507.24 |
| Aug 26 2021 |
7828 |
475.93 |
| Aug 19 2021 |
6961 |
507.24 |
| Aug 19 2021 |
7758 |
475.93 |
| Aug 12 2021 |
7005 |
507.24 |
| Aug 12 2021 |
7805 |
475.93 |
| Aug 05 2021 |
7176 |
507.24 |
| Aug 05 2021 |
7848 |
475.93 |
| Jul 29 2021 |
7366 |
507.24 |
| Jul 29 2021 |
7898 |
475.93 |
| Jul 22 2021 |
7353 |
507.24 |
| Jul 22 2021 |
7832 |
475.93 |
| Jul 15 2021 |
7690 |
507.24 |
| Jul 15 2021 |
8415 |
492.35 |
| Jul 08 2021 |
7710 |
507.24 |
| Jul 08 2021 |
8595 |
492.35 |
| Jul 01 2021 |
7787 |
507.24 |
| Jul 01 2021 |
8744 |
492.35 |
| Jun 24 2021 |
7831 |
507.24 |
| Jun 24 2021 |
8906 |
492.35 |
| Jun 17 2021 |
7772 |
507.24 |
| Jun 17 2021 |
8905 |
492.35 |
| Jun 10 2021 |
7693 |
507.24 |
| Jun 10 2021 |
8786 |
492.35 |
| Jun 03 2021 |
8827 |
492.35 |
| May 27 2021 |
7625 |
507.24 |
| May 27 2021 |
8745 |
492.35 |
| May 07 2021 |
19474 |
507.24 |
| Apr 30 2021 |
2942 |
507.24 |
| Apr 30 2021 |
5428 |
507.24 |
| Apr 23 2021 |
2852 |
555.41 |
| Apr 23 2021 |
5562 |
555.41 |
| Aug 09 2019 |
15770 |
521.69 |
| Aug 09 2019 |
22599 |
521.69 |
| Aug 02 2019 |
15920 |
521.69 |
| Aug 02 2019 |
22786 |
521.69 |
| Jul 26 2019 |
15891 |
521.69 |
| Jul 26 2019 |
22874 |
521.69 |
| Jul 19 2019 |
16155 |
521.69 |
| Jul 19 2019 |
23072 |
521.69 |
| Jul 12 2019 |
16092 |
521.69 |
| Jul 12 2019 |
23155 |
521.69 |
| Jul 05 2019 |
16316 |
521.69 |
| Jul 05 2019 |
23587 |
521.69 |
| Jun 28 2019 |
16427 |
521.69 |
| Jun 28 2019 |
23773 |
521.69 |
| Jun 21 2019 |
16386 |
521.69 |
| Jun 21 2019 |
23620 |
521.69 |
| Jun 14 2019 |
16349 |
521.69 |
| Jun 14 2019 |
23720 |
521.69 |
| Jun 07 2019 |
16472 |
521.69 |
| Jun 07 2019 |
23951 |
521.69 |
| May 31 2019 |
16454 |
521.69 |
| May 31 2019 |
23837 |
521.69 |
| May 24 2019 |
16408 |
521.69 |
| May 24 2019 |
23864 |
521.69 |
| May 17 2019 |
16459 |
521.69 |
| May 17 2019 |
23849 |
521.69 |
| May 10 2019 |
16592 |
521.69 |
| May 10 2019 |
23846 |
521.69 |
| May 03 2019 |
16653 |
521.69 |
| May 03 2019 |
23925 |
521.69 |
| Apr 26 2019 |
16792 |
521.69 |
| Apr 26 2019 |
23291 |
521.69 |
| Apr 19 2019 |
16752 |
521.69 |
| Apr 19 2019 |
23263 |
521.69 |
| Apr 18 2019 |
16760 |
521.69 |
| Apr 12 2019 |
16780 |
521.69 |
| Apr 12 2019 |
23353 |
521.69 |
| Apr 05 2019 |
16150 |
521.69 |
| Apr 05 2019 |
22754 |
521.69 |
| Mar 29 2019 |
16009 |
521.69 |
| Mar 29 2019 |
22545 |
521.69 |
| Mar 22 2019 |
15693 |
521.69 |
| Mar 22 2019 |
22212 |
521.69 |
| Mar 15 2019 |
15802 |
521.69 |
| Mar 15 2019 |
22138 |
521.69 |
| Mar 08 2019 |
15530 |
521.69 |
| Mar 08 2019 |
21836 |
521.69 |
| Mar 01 2019 |
15638 |
521.69 |
| Mar 01 2019 |
21947 |
521.69 |
| Feb 22 2019 |
15729 |
521.69 |
| Feb 22 2019 |
22042 |
521.69 |
| Feb 15 2019 |
15593 |
521.69 |
| Feb 15 2019 |
21795 |
521.69 |
| Feb 08 2019 |
15532 |
521.69 |
| Feb 08 2019 |
21574 |
521.69 |
| Feb 01 2019 |
15546 |
521.69 |
| Feb 01 2019 |
21578 |
521.69 |
| Jan 25 2019 |
15579 |
521.69 |
| Jan 25 2019 |
21603 |
521.69 |
| Jan 18 2019 |
15653 |
521.69 |
| Jan 18 2019 |
21642 |
521.69 |
| Jan 11 2019 |
15653 |
521.69 |
| Jan 11 2019 |
21615 |
521.69 |
| Jan 04 2019 |
15654 |
521.69 |
| Jan 04 2019 |
21629 |
521.69 |
| Dec 28 2018 |
15654 |
521.69 |
| Dec 28 2018 |
21629 |
521.69 |
| Dec 21 2018 |
15654 |
521.69 |
| Dec 21 2018 |
21629 |
521.69 |
| Dec 14 2018 |
15654 |
521.69 |
| Dec 14 2018 |
21629 |
521.69 |
| Dec 07 2018 |
15654 |
521.69 |
| Dec 07 2018 |
21618 |
521.69 |
| Nov 30 2018 |
15654 |
521.69 |
| Nov 30 2018 |
21618 |
521.69 |
| Nov 23 2018 |
15654 |
521.69 |
| Nov 23 2018 |
21618 |
521.69 |
| Nov 16 2018 |
15654 |
521.69 |
| Nov 16 2018 |
21618 |
521.69 |
| Nov 09 2018 |
15655 |
521.69 |
| Nov 09 2018 |
21619 |
521.69 |
| Nov 02 2018 |
15655 |
521.69 |
| Nov 02 2018 |
21582 |
521.69 |
| Oct 26 2018 |
15648 |
521.69 |
| Oct 26 2018 |
21575 |
521.69 |
| Oct 19 2018 |
15673 |
521.69 |
| Oct 19 2018 |
21601 |
521.69 |
| Oct 12 2018 |
15605 |
521.69 |
| Oct 12 2018 |
21545 |
521.69 |
| Oct 05 2018 |
15615 |
521.69 |
| Oct 05 2018 |
21675 |
521.69 |
| Sep 28 2018 |
15246 |
521.69 |
| Sep 28 2018 |
21158 |
521.69 |
| Sep 21 2018 |
15202 |
521.69 |
| Sep 21 2018 |
21119 |
521.69 |
| Sep 14 2018 |
15272 |
521.69 |
| Sep 14 2018 |
21190 |
521.69 |
| Sep 07 2018 |
15546 |
521.69 |
| Sep 07 2018 |
21599 |
521.69 |
| Aug 31 2018 |
15588 |
521.69 |
| Aug 31 2018 |
21681 |
521.69 |
| Aug 24 2018 |
15659 |
521.69 |
| Aug 24 2018 |
21657 |
521.69 |
