| Apr 20 2024 |
9 |
301.93 |
| Apr 20 2024 |
380 |
409.01 |
| Apr 20 2024 |
372 |
379.71 |
| Apr 17 2024 |
10 |
301.93 |
| Apr 17 2024 |
374 |
409.01 |
| Apr 17 2024 |
369 |
379.71 |
| Apr 10 2024 |
396 |
412.32 |
| Apr 10 2024 |
648 |
412.32 |
| Apr 03 2024 |
10 |
301.79 |
| Apr 03 2024 |
341 |
402.3 |
| Apr 03 2024 |
168 |
344.66 |
| Mar 27 2024 |
10 |
301.79 |
| Mar 27 2024 |
342 |
402.3 |
| Mar 27 2024 |
170 |
344.66 |
| Mar 21 2024 |
9 |
301.79 |
| Mar 21 2024 |
346 |
402.3 |
| Mar 21 2024 |
173 |
344.66 |
| Mar 14 2024 |
9 |
301.79 |
| Mar 14 2024 |
342 |
402.3 |
| Mar 14 2024 |
166 |
344.66 |
| Mar 07 2024 |
9 |
301.79 |
| Mar 07 2024 |
344 |
402.3 |
| Mar 07 2024 |
166 |
344.66 |
| Feb 29 2024 |
7 |
301.79 |
| Feb 29 2024 |
345 |
402.3 |
| Feb 29 2024 |
142 |
344.66 |
| Feb 22 2024 |
7 |
301.79 |
| Feb 22 2024 |
344 |
402.3 |
| Feb 22 2024 |
139 |
344.66 |
| Feb 15 2024 |
403 |
412.32 |
| Feb 15 2024 |
641 |
412.32 |
| Feb 08 2024 |
402 |
412.32 |
| Feb 08 2024 |
596 |
412.32 |
| Feb 01 2024 |
403 |
412.32 |
| Feb 01 2024 |
597 |
412.32 |
| Jan 25 2024 |
403 |
412.32 |
| Jan 25 2024 |
595 |
412.32 |
| Jan 18 2024 |
400 |
412.32 |
| Jan 18 2024 |
593 |
412.32 |
| Jan 11 2024 |
399 |
412.32 |
| Jan 11 2024 |
593 |
412.32 |
| Jan 04 2024 |
398 |
412.32 |
| Jan 04 2024 |
592 |
412.32 |
| Dec 28 2023 |
398 |
412.32 |
| Dec 28 2023 |
592 |
412.32 |
| Dec 21 2023 |
398 |
412.32 |
| Dec 21 2023 |
592 |
412.32 |
| Dec 14 2023 |
398 |
412.32 |
| Dec 14 2023 |
592 |
412.32 |
| Dec 07 2023 |
398 |
412.32 |
| Dec 07 2023 |
592 |
412.32 |
| Nov 30 2023 |
398 |
412.32 |
| Nov 30 2023 |
592 |
412.32 |
| Nov 23 2023 |
398 |
412.32 |
| Nov 23 2023 |
587 |
412.32 |
| Nov 16 2023 |
398 |
412.32 |
| Nov 16 2023 |
588 |
412.32 |
| Nov 09 2023 |
399 |
412.32 |
| Nov 09 2023 |
586 |
412.32 |
| Nov 02 2023 |
399 |
412.32 |
| Nov 02 2023 |
586 |
412.32 |
| Oct 26 2023 |
402 |
412.32 |
| Oct 26 2023 |
587 |
412.32 |
| Oct 19 2023 |
402 |
412.32 |
| Oct 19 2023 |
564 |
412.32 |
| Oct 12 2023 |
402 |
412.32 |
| Oct 12 2023 |
564 |
412.32 |
| Oct 05 2023 |
402 |
412.32 |
| Oct 05 2023 |
565 |
412.32 |
| Sep 28 2023 |
402 |
412.32 |
| Sep 28 2023 |
565 |
412.32 |
| Sep 21 2023 |
403 |
412.32 |
| Sep 21 2023 |
564 |
412.32 |
| Sep 14 2023 |
401 |
412.32 |
| Sep 14 2023 |
564 |
412.32 |
| Sep 07 2023 |
404 |
412.32 |
| Sep 07 2023 |
565 |
412.32 |
| Aug 31 2023 |
408 |
412.32 |
| Aug 31 2023 |
548 |
412.32 |
| Aug 24 2023 |
399 |
412.32 |
| Aug 24 2023 |
544 |
412.32 |
| Aug 17 2023 |
408 |
412.32 |
| Aug 17 2023 |
549 |
412.32 |
| Aug 10 2023 |
405 |
412.32 |
| Aug 10 2023 |
547 |
412.32 |
| Aug 03 2023 |
406 |
412.32 |
| Aug 03 2023 |
544 |
412.32 |
| Jul 27 2023 |
402 |
412.32 |
| Jul 27 2023 |
534 |
412.32 |
| Jul 20 2023 |
400 |
412.32 |
| Jul 20 2023 |
527 |
412.32 |
| Jul 13 2023 |
407 |
412.32 |
| Jul 13 2023 |
537 |
412.32 |
| Jul 06 2023 |
413 |
412.32 |
| Jul 06 2023 |
544 |
412.32 |
| Jun 29 2023 |
414 |
412.32 |
| Jun 29 2023 |
543 |
412.32 |
| Jun 22 2023 |
423 |
412.32 |
| Jun 22 2023 |
553 |
412.32 |
| Jun 15 2023 |
436 |
412.32 |
| Jun 15 2023 |
561 |
412.32 |
| Jun 08 2023 |
444 |
412.32 |
| Jun 08 2023 |
567 |
412.32 |
| Jun 01 2023 |
442 |
412.32 |
| Jun 01 2023 |
573 |
412.32 |
| May 25 2023 |
378 |
400.29 |
| May 25 2023 |
486 |
400.29 |
| May 18 2023 |
369 |
400.29 |
| May 18 2023 |
482 |
400.29 |
| May 11 2023 |
360 |
400.29 |
| May 11 2023 |
469 |
400.29 |
| May 04 2023 |
353 |
400.29 |
| May 04 2023 |
469 |
400.29 |
| Apr 27 2023 |
352 |
400.29 |
| Apr 27 2023 |
468 |
400.29 |
| Apr 20 2023 |
349 |
400.29 |
| Apr 20 2023 |
468 |
400.29 |
| Apr 13 2023 |
342 |
400.29 |
| Apr 13 2023 |
459 |
400.29 |
| Apr 06 2023 |
339 |
400.29 |
| Apr 06 2023 |
462 |
400.29 |
| Mar 30 2023 |
338 |
400.29 |
| Mar 30 2023 |
460 |
400.29 |
| Mar 23 2023 |
334 |
400.29 |
| Mar 23 2023 |
455 |
400.29 |
| Mar 16 2023 |
334 |
400.29 |
| Mar 16 2023 |
450 |
400.29 |
| Mar 09 2023 |
334 |
400.29 |
| Mar 09 2023 |
446 |
400.29 |
| Mar 02 2023 |
335 |
400.29 |
| Mar 02 2023 |
444 |
400.29 |
| Feb 23 2023 |
336 |
400.29 |
| Feb 23 2023 |
445 |
400.29 |
| Feb 16 2023 |
334 |
400.29 |
| Feb 16 2023 |
443 |
400.29 |
| Feb 09 2023 |
332 |
400.29 |
| Feb 09 2023 |
443 |
400.29 |
| Feb 02 2023 |
331 |
400.29 |
| Feb 02 2023 |
444 |
400.29 |
| Jan 26 2023 |
331 |
400.29 |
| Jan 26 2023 |
445 |
400.29 |
| Jan 19 2023 |
331 |
400.29 |
| Jan 19 2023 |
444 |
400.29 |
| Jan 12 2023 |
331 |
400.29 |
| Jan 12 2023 |
444 |
400.29 |
| Jan 05 2023 |
331 |
400.29 |
| Jan 05 2023 |
444 |
400.29 |
| Dec 29 2022 |
331 |
400.29 |
| Dec 29 2022 |
444 |
400.29 |
| Dec 22 2022 |
331 |
400.29 |
| Dec 22 2022 |
444 |
400.29 |
| Dec 15 2022 |
330 |
400.29 |
| Dec 15 2022 |
440 |
400.29 |
| Dec 08 2022 |
330 |
400.29 |
| Dec 08 2022 |
441 |
400.29 |
| Dec 01 2022 |
330 |
400.29 |
| Dec 01 2022 |
441 |
400.29 |
| Nov 24 2022 |
330 |
400.29 |
| Nov 24 2022 |
441 |
400.29 |
| Nov 17 2022 |
329 |
400.29 |
| Nov 17 2022 |
441 |
400.29 |
| Nov 10 2022 |
329 |
400.29 |
| Nov 10 2022 |
441 |
400.29 |
| Nov 03 2022 |
329 |
400.29 |
| Nov 03 2022 |
441 |
400.29 |
| Oct 27 2022 |
329 |
400.29 |
| Oct 27 2022 |
441 |
400.29 |
| Oct 20 2022 |
329 |
400.29 |
| Oct 20 2022 |
441 |
400.29 |
| Oct 13 2022 |
329 |
400.29 |
| Oct 13 2022 |
442 |
400.29 |
| Oct 06 2022 |
329 |
400.29 |
| Oct 06 2022 |
442 |
400.29 |
| Sep 29 2022 |
330 |
400.29 |
| Sep 29 2022 |
442 |
400.29 |
| Sep 22 2022 |
330 |
400.29 |
| Sep 22 2022 |
443 |
400.29 |
| Sep 15 2022 |
330 |
400.29 |
| Sep 15 2022 |
445 |
400.29 |
| Sep 08 2022 |
327 |
400.29 |
| Sep 08 2022 |
442 |
400.29 |
| Sep 01 2022 |
325 |
400.29 |
| Sep 01 2022 |
439 |
400.29 |
| Aug 25 2022 |
323 |
400.29 |
| Aug 25 2022 |
436 |
400.29 |
| Aug 18 2022 |
323 |
400.29 |
| Aug 18 2022 |
436 |
400.29 |
| Aug 11 2022 |
324 |
400.29 |
| Aug 11 2022 |
437 |
400.29 |
| Aug 04 2022 |
323 |
400.29 |
| Aug 04 2022 |
439 |
400.29 |
| Jul 28 2022 |
313 |
400.29 |
| Jul 28 2022 |
431 |
400.29 |
| Jul 21 2022 |
114 |
385.51 |
| Jul 21 2022 |
111 |
385.51 |
| Jul 14 2022 |
113 |
385.51 |
| Jul 14 2022 |
112 |
385.51 |
| Aug 16 2019 |
386 |
298.22 |
| Aug 16 2019 |
777 |
311.67 |
| Aug 16 2019 |
1360 |
343.15 |
| Aug 16 2019 |
1138 |
320.68 |
| Aug 09 2019 |
1085 |
334.56 |
| Aug 09 2019 |
390 |
298.22 |
| Aug 09 2019 |
771 |
311.67 |
| Aug 09 2019 |
1195 |
322.45 |
| Aug 02 2019 |
761 |
311.67 |
| Aug 02 2019 |
402 |
298.22 |
| Aug 02 2019 |
1092 |
334.56 |
| Aug 02 2019 |
1206 |
322.45 |
| Jul 26 2019 |
412 |
298.22 |
| Jul 26 2019 |
765 |
311.67 |
| Jul 26 2019 |
1128 |
334.56 |
| Jul 26 2019 |
1240 |
322.45 |
| Jul 19 2019 |
407 |
298.22 |
| Jul 19 2019 |
780 |
311.67 |
| Jul 19 2019 |
1153 |
334.56 |
| Jul 19 2019 |
1249 |
322.45 |
| Jul 12 2019 |
559 |
298.22 |
| Jul 12 2019 |
779 |
311.67 |
| Jul 12 2019 |
1160 |
334.56 |
| Jul 12 2019 |
1365 |
322.45 |
| Jul 05 2019 |
659 |
298.22 |
| Jul 05 2019 |
777 |
311.67 |
| Jul 05 2019 |
1291 |
334.56 |
| Jul 05 2019 |
1501 |
322.45 |
| Jun 28 2019 |
657 |
298.22 |
| Jun 28 2019 |
787 |
311.67 |
| Jun 28 2019 |
1306 |
334.56 |
| Jun 28 2019 |
1522 |
322.45 |
| Jun 21 2019 |
1317 |
334.56 |
| Jun 21 2019 |
640 |
298.22 |
| Jun 21 2019 |
781 |
311.67 |
| Jun 21 2019 |
1516 |
322.45 |
| Jun 14 2019 |
646 |
298.22 |
| Jun 14 2019 |
779 |
311.67 |
| Jun 14 2019 |
1312 |
334.56 |
| Jun 14 2019 |
1525 |
322.45 |
| Jun 07 2019 |
658 |
298.22 |
| Jun 07 2019 |
791 |
311.67 |
| Jun 07 2019 |
1333 |
334.56 |
| Jun 07 2019 |
1555 |
322.45 |
| May 31 2019 |
1325 |
334.56 |
| May 31 2019 |
652 |
298.22 |
| May 31 2019 |
819 |
311.67 |
| May 31 2019 |
1546 |
322.45 |
| May 24 2019 |
696 |
298.22 |
| May 24 2019 |
804 |
311.67 |
| May 24 2019 |
1346 |
334.56 |
| May 24 2019 |
1591 |
322.45 |
| May 17 2019 |
1356 |
334.56 |
| May 17 2019 |
704 |
298.22 |
| May 17 2019 |
825 |
311.67 |
| May 17 2019 |
1634 |
322.45 |
| May 10 2019 |
1366 |
334.56 |
| May 10 2019 |
822 |
311.67 |
| May 10 2019 |
704 |
298.22 |
| May 10 2019 |
1639 |
322.45 |
| May 03 2019 |
696 |
298.22 |
| May 03 2019 |
802 |
311.67 |
| May 03 2019 |
1382 |
334.56 |
| May 03 2019 |
1647 |
322.45 |
| Apr 26 2019 |
710 |
298.22 |
| Apr 26 2019 |
795 |
311.67 |
| Apr 26 2019 |
1370 |
334.56 |
| Apr 26 2019 |
1668 |
322.45 |
| Apr 19 2019 |
730 |
298.22 |
| Apr 19 2019 |
791 |
311.67 |
| Apr 19 2019 |
1324 |
334.56 |
| Apr 19 2019 |
1646 |
322.45 |
| Apr 18 2019 |
1331 |
334.56 |
| Apr 18 2019 |
730 |
298.22 |
| Apr 18 2019 |
792 |
311.67 |
| Apr 12 2019 |
741 |
298.22 |
| Apr 12 2019 |
811 |
311.67 |
| Apr 12 2019 |
1315 |
334.56 |
| Apr 12 2019 |
1636 |
322.45 |
| Apr 05 2019 |
726 |
298.22 |
| Apr 05 2019 |
794 |
311.67 |
| Apr 05 2019 |
1251 |
334.56 |
| Apr 05 2019 |
1591 |
322.45 |
| Mar 29 2019 |
726 |
298.22 |
| Mar 29 2019 |
785 |
311.67 |
| Mar 29 2019 |
1246 |
334.56 |
| Mar 29 2019 |
1591 |
322.45 |
| Mar 22 2019 |
1241 |
334.56 |
| Mar 22 2019 |
730 |
298.22 |
| Mar 22 2019 |
795 |
311.67 |
| Mar 22 2019 |
1599 |
322.45 |
| Mar 15 2019 |
832 |
311.67 |
| Mar 15 2019 |
735 |
298.22 |
| Mar 15 2019 |
1285 |
334.56 |
| Mar 15 2019 |
1610 |
322.45 |
| Mar 08 2019 |
787 |
311.67 |
| Mar 08 2019 |
743 |
298.22 |
| Mar 08 2019 |
1261 |
334.56 |
| Mar 08 2019 |
1600 |
322.45 |
| Mar 01 2019 |
746 |
298.22 |
| Mar 01 2019 |
795 |
311.67 |
| Mar 01 2019 |
1278 |
334.56 |
| Mar 01 2019 |
1610 |
322.45 |
| Feb 22 2019 |
1285 |
334.56 |
| Feb 22 2019 |
748 |
298.22 |
| Feb 22 2019 |
797 |
311.67 |
| Feb 22 2019 |
1611 |
322.45 |
| Feb 15 2019 |
751 |
298.22 |
| Feb 15 2019 |
817 |
311.67 |
| Feb 15 2019 |
1297 |
334.56 |
| Feb 15 2019 |
1624 |
322.45 |
| Feb 08 2019 |
748 |
298.22 |
| Feb 08 2019 |
864 |
311.67 |
| Feb 08 2019 |
1297 |
334.56 |
| Feb 08 2019 |
1629 |
322.45 |
| Feb 01 2019 |
864 |
311.67 |
| Feb 01 2019 |
748 |
298.22 |
| Feb 01 2019 |
1297 |
334.56 |
| Feb 01 2019 |
1635 |
322.45 |
| Jan 25 2019 |
864 |
311.67 |
| Jan 25 2019 |
747 |
298.22 |
| Jan 25 2019 |
1300 |
334.56 |
| Jan 25 2019 |
1642 |
322.45 |
| Jan 18 2019 |
864 |
311.67 |
| Jan 18 2019 |
747 |
298.22 |
| Jan 18 2019 |
1299 |
334.56 |
| Jan 18 2019 |
1646 |
322.45 |
| Jan 11 2019 |
747 |
298.22 |
| Jan 11 2019 |
864 |
311.67 |
| Jan 11 2019 |
1299 |
334.56 |
| Jan 11 2019 |
1644 |
322.45 |
| Jan 04 2019 |
1299 |
334.56 |
| Jan 04 2019 |
748 |
298.22 |
| Jan 04 2019 |
864 |
311.67 |
| Jan 04 2019 |
1646 |
322.45 |
| Dec 28 2018 |
864 |
311.67 |
| Dec 28 2018 |
748 |
298.22 |
| Dec 28 2018 |
1299 |
334.56 |
| Dec 28 2018 |
1646 |
322.45 |
| Dec 21 2018 |
864 |
311.67 |
| Dec 21 2018 |
748 |
298.22 |
| Dec 21 2018 |
1299 |
334.56 |
| Dec 21 2018 |
1646 |
322.45 |
| Dec 14 2018 |
1299 |
334.56 |
| Dec 14 2018 |
864 |
311.67 |
| Dec 14 2018 |
748 |
298.22 |
| Dec 14 2018 |
1646 |
322.45 |
| Dec 07 2018 |
748 |
298.22 |
| Dec 07 2018 |
864 |
311.67 |
| Dec 07 2018 |
1299 |
334.56 |
| Dec 07 2018 |
1646 |
322.45 |
| Nov 30 2018 |
1299 |
334.56 |
| Nov 30 2018 |
748 |
298.22 |
| Nov 30 2018 |
864 |
311.67 |
| Nov 30 2018 |
1646 |
322.45 |
| Nov 23 2018 |
1299 |
334.56 |
| Nov 23 2018 |
748 |
298.22 |
| Nov 23 2018 |
864 |
311.67 |
| Nov 23 2018 |
1646 |
322.45 |
| Nov 16 2018 |
748 |
298.22 |
| Nov 16 2018 |
864 |
311.67 |
| Nov 16 2018 |
1299 |
334.56 |
| Nov 16 2018 |
1646 |
322.45 |
| Nov 09 2018 |
864 |
311.67 |
| Nov 09 2018 |
748 |
298.22 |
| Nov 09 2018 |
1299 |
334.56 |
| Nov 09 2018 |
1646 |
322.45 |
| Nov 02 2018 |
748 |
298.22 |
| Nov 02 2018 |
864 |
311.67 |
| Nov 02 2018 |
1299 |
334.56 |
| Nov 02 2018 |
1640 |
322.45 |
| Oct 26 2018 |
1299 |
334.56 |
| Oct 26 2018 |
864 |
311.67 |
| Oct 26 2018 |
748 |
298.22 |
| Oct 26 2018 |
1640 |
322.45 |
| Oct 19 2018 |
864 |
311.67 |
| Oct 19 2018 |
748 |
298.22 |
| Oct 19 2018 |
1301 |
334.56 |
| Oct 19 2018 |
1645 |
322.45 |
| Oct 12 2018 |
748 |
298.22 |
| Oct 12 2018 |
864 |
311.67 |
| Oct 12 2018 |
1301 |
334.56 |
| Oct 12 2018 |
1645 |
322.45 |
| Oct 05 2018 |
1304 |
334.56 |
| Oct 05 2018 |
750 |
298.22 |
| Oct 05 2018 |
864 |
311.67 |
| Oct 05 2018 |
1645 |
322.45 |
| Sep 28 2018 |
865 |
311.67 |
| Sep 28 2018 |
750 |
298.22 |
| Sep 28 2018 |
1276 |
334.56 |
| Sep 28 2018 |
1628 |
322.45 |
| Sep 21 2018 |
857 |
311.67 |
| Sep 21 2018 |
747 |
298.22 |
| Sep 21 2018 |
1276 |
334.56 |
| Sep 21 2018 |
1626 |
322.45 |
| Sep 14 2018 |
748 |
298.22 |
| Sep 14 2018 |
863 |
311.67 |
| Sep 14 2018 |
1281 |
334.56 |
| Sep 14 2018 |
1630 |
322.45 |
| Sep 07 2018 |
865 |
311.67 |
| Sep 07 2018 |
1297 |
334.56 |
| Sep 07 2018 |
750 |
298.22 |
| Sep 07 2018 |
1663 |
322.45 |
| Aug 31 2018 |
1294 |
334.56 |
| Aug 31 2018 |
762 |
298.22 |
| Aug 31 2018 |
906 |
311.67 |
| Aug 31 2018 |
1679 |
322.45 |
| Aug 24 2018 |
1043 |
325.98 |
| Aug 24 2018 |
1787 |
325.98 |
