| Jul 27 2023 |
11412 |
482.14 |
| Jul 20 2023 |
10958 |
482.14 |
| Jul 13 2023 |
10986 |
482.14 |
| Jul 06 2023 |
10985 |
482.14 |
| Jun 29 2023 |
11020 |
482.14 |
| Jun 22 2023 |
11056 |
482.14 |
| Jun 15 2023 |
10961 |
482.14 |
| Jun 08 2023 |
10951 |
482.14 |
| Jun 01 2023 |
10968 |
482.14 |
| May 25 2023 |
10537 |
482.14 |
| May 18 2023 |
10552 |
482.14 |
| May 11 2023 |
10541 |
482.14 |
| May 04 2023 |
10296 |
482.14 |
| Apr 27 2023 |
10192 |
482.14 |
| Apr 20 2023 |
10196 |
482.14 |
| Apr 13 2023 |
10199 |
482.14 |
| Apr 06 2023 |
9945 |
482.14 |
| Mar 30 2023 |
9623 |
482.14 |
| Mar 23 2023 |
9610 |
482.14 |
| Mar 16 2023 |
9550 |
482.14 |
| Mar 09 2023 |
9508 |
482.14 |
| Mar 02 2023 |
9447 |
482.14 |
| Feb 23 2023 |
9468 |
482.14 |
| Feb 16 2023 |
9453 |
482.14 |
| Feb 09 2023 |
9353 |
482.14 |
| Feb 02 2023 |
9304 |
482.14 |
| Jan 26 2023 |
9177 |
482.14 |
| Jan 19 2023 |
9143 |
482.14 |
| Jan 12 2023 |
9130 |
482.14 |
| Jan 05 2023 |
9157 |
482.14 |
| Dec 29 2022 |
9158 |
482.14 |
| Dec 22 2022 |
9158 |
482.14 |
| Dec 15 2022 |
9166 |
482.14 |
| Dec 08 2022 |
9171 |
482.14 |
| Dec 01 2022 |
9171 |
482.14 |
| Nov 24 2022 |
9177 |
482.14 |
| Nov 17 2022 |
9163 |
482.14 |
| Nov 10 2022 |
9163 |
482.14 |
| Nov 03 2022 |
9140 |
482.14 |
| Oct 27 2022 |
9140 |
482.14 |
| Oct 20 2022 |
9198 |
482.14 |
| Oct 13 2022 |
9116 |
482.14 |
| Oct 06 2022 |
9076 |
482.14 |
| Sep 29 2022 |
9066 |
482.14 |
| Sep 22 2022 |
9033 |
482.14 |
| Sep 15 2022 |
9088 |
482.14 |
| Sep 08 2022 |
9104 |
482.14 |
| Sep 01 2022 |
9111 |
482.14 |
| Aug 25 2022 |
9086 |
482.14 |
| Aug 18 2022 |
9105 |
482.14 |
| Aug 11 2022 |
9025 |
482.14 |
| Aug 04 2022 |
9017 |
482.14 |
| Jul 28 2022 |
8936 |
482.14 |
| Jul 21 2022 |
8877 |
482.14 |
| Jul 14 2022 |
8873 |
482.14 |
| Jul 07 2022 |
8681 |
482.14 |
| Jun 30 2022 |
8653 |
482.14 |
| Jun 23 2022 |
8646 |
482.14 |
| Jun 16 2022 |
8629 |
482.14 |
| Jun 09 2022 |
8704 |
482.14 |
| Jun 02 2022 |
8693 |
482.14 |
| May 26 2022 |
8641 |
482.14 |
| May 19 2022 |
8612 |
482.14 |
| May 12 2022 |
8581 |
482.14 |
| May 05 2022 |
8205 |
482.14 |
| Apr 28 2022 |
8369 |
482.14 |
| Apr 21 2022 |
7912 |
482.14 |
| Apr 14 2022 |
7894 |
482.14 |
| Apr 07 2022 |
7888 |
482.14 |
| Mar 31 2022 |
7793 |
482.14 |
| Mar 24 2022 |
7660 |
482.14 |
| Mar 17 2022 |
7615 |
482.14 |
| Mar 10 2022 |
7595 |
482.14 |
| Mar 03 2022 |
7652 |
482.14 |
| Feb 24 2022 |
7625 |
482.14 |
| Feb 17 2022 |
6902 |
482.14 |
| Feb 10 2022 |
6818 |
482.14 |
| Feb 03 2022 |
2444 |
400 |
| Feb 03 2022 |
4850 |
441.07 |
| Jan 27 2022 |
2424 |
400 |
| Jan 27 2022 |
4874 |
441.07 |
| Jan 20 2022 |
2422 |
400 |
| Jan 20 2022 |
4882 |
441.07 |
| Jan 13 2022 |
2421 |
400 |
| Jan 13 2022 |
4897 |
441.07 |
| Jan 06 2022 |
2421 |
400 |
| Jan 06 2022 |
4898 |
441.07 |
| Dec 30 2021 |
2425 |
400 |
| Dec 30 2021 |
4903 |
441.07 |
| Dec 23 2021 |
2425 |
400 |
| Dec 23 2021 |
4903 |
441.07 |
| Dec 16 2021 |
2424 |
400 |
| Dec 16 2021 |
4903 |
441.07 |
| Dec 09 2021 |
2424 |
400 |
| Dec 09 2021 |
4903 |
441.07 |
| Dec 02 2021 |
2425 |
400 |
| Dec 02 2021 |
4902 |
441.07 |
| Nov 25 2021 |
2424 |
400 |
| Nov 25 2021 |
4902 |
441.07 |
| Nov 18 2021 |
2425 |
400 |
| Nov 18 2021 |
4903 |
441.07 |
| Nov 11 2021 |
2425 |
400 |
| Nov 11 2021 |
4904 |
441.07 |
| Nov 04 2021 |
2430 |
400 |
| Nov 04 2021 |
4954 |
441.07 |
| Oct 28 2021 |
2430 |
400 |
| Oct 28 2021 |
4954 |
441.07 |
| Oct 21 2021 |
2430 |
400 |
| Oct 21 2021 |
4975 |
441.07 |
| Oct 14 2021 |
2425 |
400 |
| Oct 14 2021 |
4975 |
441.07 |
| Oct 07 2021 |
2429 |
400 |
| Oct 07 2021 |
4982 |
441.07 |
| Sep 30 2021 |
2429 |
400 |
| Sep 30 2021 |
4939 |
441.07 |
| Sep 23 2021 |
2467 |
400 |
| Sep 23 2021 |
4926 |
441.07 |
| Sep 16 2021 |
2429 |
400 |
| Sep 16 2021 |
4898 |
441.07 |
| Sep 09 2021 |
2433 |
400 |
| Sep 09 2021 |
4904 |
441.07 |
| Sep 02 2021 |
2501 |
400 |
| Sep 02 2021 |
3086 |
400 |
| Aug 26 2021 |
2490 |
400 |
| Aug 26 2021 |
2995 |
400 |
| Aug 19 2021 |
2509 |
400 |
| Aug 19 2021 |
3028 |
400 |
| Aug 12 2021 |
2489 |
400 |
| Aug 12 2021 |
3013 |
400 |
| Aug 05 2021 |
2483 |
400 |
| Aug 05 2021 |
2968 |
400 |
| Jul 29 2021 |
2513 |
400 |
| Jul 29 2021 |
2979 |
400 |
| Jul 22 2021 |
2424 |
400 |
| Jul 22 2021 |
2792 |
400 |
| Jul 15 2021 |
2521 |
400 |
| Jul 15 2021 |
2754 |
400 |
| Jul 08 2021 |
2456 |
400 |
| Jul 08 2021 |
2685 |
400 |
| Jul 01 2021 |
2444 |
400 |
| Jul 01 2021 |
2644 |
400 |
| Jun 24 2021 |
2447 |
400 |
| Jun 24 2021 |
2578 |
400 |
| Jun 17 2021 |
2379 |
400 |
| Jun 17 2021 |
2431 |
400 |
| Jun 10 2021 |
2361 |
400 |
| Jun 10 2021 |
2284 |
400 |
| Jun 03 2021 |
2097 |
400 |
| May 27 2021 |
2275 |
400 |
| May 27 2021 |
2133 |
400 |
| May 07 2021 |
6746 |
400 |
| Feb 05 2021 |
1473 |
400 |
| Feb 05 2021 |
2210 |
400 |
| Jan 29 2021 |
1488 |
400 |
| Jan 29 2021 |
2261 |
400 |
| Jan 22 2021 |
1531 |
400 |
| Jan 22 2021 |
2304 |
400 |
| Jan 15 2021 |
1531 |
400 |
| Jan 15 2021 |
2345 |
400 |
| Jan 08 2021 |
1531 |
400 |
| Jan 08 2021 |
2341 |
400 |
| Jan 01 2021 |
1531 |
400 |
| Jan 01 2021 |
2315 |
400 |
| Dec 25 2020 |
1531 |
400 |
| Dec 25 2020 |
2315 |
400 |
| Dec 18 2020 |
1531 |
400 |
| Dec 18 2020 |
2315 |
400 |
| Dec 11 2020 |
1531 |
400 |
| Dec 11 2020 |
2312 |
400 |
| Dec 04 2020 |
1531 |
400 |
| Dec 04 2020 |
2298 |
400 |
| Nov 27 2020 |
1531 |
400 |
| Nov 27 2020 |
2298 |
400 |
| Nov 20 2020 |
1531 |
400 |
| Nov 20 2020 |
2298 |
400 |
| Nov 13 2020 |
1531 |
400 |
| Nov 13 2020 |
2298 |
400 |
| Nov 06 2020 |
1531 |
400 |
| Nov 06 2020 |
2337 |
400 |
| Oct 30 2020 |
1524 |
400 |
| Oct 30 2020 |
2290 |
400 |
| Oct 23 2020 |
1465 |
400 |
| Oct 23 2020 |
2268 |
400 |
| Oct 16 2020 |
1476 |
400 |
| Oct 16 2020 |
2270 |
400 |
| Oct 09 2020 |
1479 |
400 |
| Oct 09 2020 |
2262 |
400 |
| Oct 02 2020 |
1381 |
400 |
| Oct 02 2020 |
2100 |
400 |
| Oct 01 2020 |
3411 |
340.37 |
| Sep 25 2020 |
1367 |
400 |
| Sep 25 2020 |
2136 |
400 |
| Sep 18 2020 |
1369 |
400 |
| Sep 18 2020 |
2144 |
400 |
| Sep 01 2020 |
3574 |
340.37 |
| Aug 01 2020 |
3738 |
340.37 |
| Jul 01 2020 |
3846 |
340.37 |
| Apr 01 2020 |
1911 |
311.47 |
| Mar 01 2020 |
2026 |
314.78 |
| Feb 01 2020 |
2025 |
314.78 |
| Jan 01 2020 |
2027 |
314.78 |
| Dec 01 2019 |
2024 |
314.78 |
| Nov 01 2019 |
1999 |
314.78 |
| Oct 01 2019 |
1967 |
314.78 |
| Sep 13 2019 |
14478 |
511.18 |
| Sep 13 2019 |
5831 |
470.33 |
| Sep 13 2019 |
8654 |
444.01 |
| Sep 13 2019 |
16718 |
477.6 |
| Sep 06 2019 |
8825 |
444.01 |
| Sep 06 2019 |
5842 |
470.33 |
| Sep 06 2019 |
14496 |
511.18 |
| Sep 06 2019 |
16996 |
477.6 |
| Sep 01 2019 |
1927 |
314.78 |
| Aug 30 2019 |
14657 |
511.18 |
| Aug 30 2019 |
5905 |
470.33 |
| Aug 30 2019 |
8895 |
444.01 |
| Aug 30 2019 |
17118 |
477.6 |
| Aug 23 2019 |
5989 |
470.33 |
| Aug 23 2019 |
14763 |
511.18 |
| Aug 23 2019 |
9018 |
444.01 |
| Aug 23 2019 |
17326 |
477.6 |
| Aug 16 2019 |
14754 |
511.18 |
| Aug 16 2019 |
6022 |
470.33 |
| Aug 16 2019 |
8968 |
444.01 |
| Aug 16 2019 |
17265 |
477.6 |
| Aug 09 2019 |
8969 |
443.88 |
| Aug 09 2019 |
11597 |
474.26 |
| Aug 09 2019 |
6037 |
470.33 |
| Aug 09 2019 |
14894 |
459.07 |
| Aug 02 2019 |
6096 |
470.33 |
| Aug 02 2019 |
11724 |
474.26 |
| Aug 02 2019 |
9034 |
443.88 |
| Aug 02 2019 |
15005 |
459.07 |
| Aug 01 2019 |
1660 |
314.78 |
| Jul 26 2019 |
11792 |
474.26 |
| Jul 26 2019 |
6107 |
470.33 |
| Jul 26 2019 |
9043 |
443.88 |
| Jul 26 2019 |
15111 |
459.07 |
| Jul 19 2019 |
11838 |
474.26 |
| Jul 19 2019 |
6176 |
470.33 |
| Jul 19 2019 |
9204 |
443.88 |
| Jul 19 2019 |
15226 |
459.07 |
| Jul 12 2019 |
12007 |
474.26 |
| Jul 12 2019 |
6174 |
470.33 |
| Jul 12 2019 |
9207 |
443.88 |
| Jul 12 2019 |
15340 |
459.07 |
| Jul 05 2019 |
12359 |
474.26 |
| Jul 05 2019 |
6210 |
470.33 |
| Jul 05 2019 |
9383 |
443.88 |
| Jul 05 2019 |
15683 |
459.07 |
| Jul 01 2019 |
1596 |
314.78 |
| Jun 28 2019 |
12515 |
474.26 |
| Jun 28 2019 |
6293 |
470.33 |
| Jun 28 2019 |
9451 |
443.88 |
| Jun 28 2019 |
15867 |
459.07 |
| Jun 21 2019 |
9443 |
443.88 |
| Jun 21 2019 |
12500 |
474.26 |
| Jun 21 2019 |
6232 |
470.33 |
| Jun 21 2019 |
15734 |
459.07 |
| Jun 14 2019 |
12682 |
474.26 |
| Jun 14 2019 |
6118 |
470.33 |
| Jun 14 2019 |
9445 |
443.88 |
| Jun 14 2019 |
15871 |
459.07 |
| Jun 07 2019 |
12868 |
474.26 |
| Jun 07 2019 |
6176 |
470.33 |
| Jun 07 2019 |
9520 |
443.88 |
| Jun 07 2019 |
16061 |
459.07 |
| Jun 01 2019 |
1528 |
314.78 |
| May 31 2019 |
9487 |
443.88 |
| May 31 2019 |
12827 |
474.26 |
| May 31 2019 |
6284 |
470.33 |
| May 31 2019 |
16009 |
459.07 |
| May 24 2019 |
12812 |
474.26 |
| May 24 2019 |
6215 |
470.33 |
| May 24 2019 |
9480 |
443.88 |
| May 24 2019 |
16043 |
459.07 |
| May 17 2019 |
9540 |
443.88 |
| May 17 2019 |
12869 |
474.26 |
| May 17 2019 |
6310 |
470.33 |
| May 17 2019 |
16021 |
459.07 |
| May 10 2019 |
9614 |
443.88 |
| May 10 2019 |
6295 |
470.33 |
| May 10 2019 |
12859 |
474.26 |
| May 10 2019 |
15968 |
459.07 |
| May 03 2019 |
12886 |
474.26 |
| May 03 2019 |
6362 |
470.33 |
| May 03 2019 |
9665 |
443.88 |
| May 03 2019 |
16025 |
459.07 |
| May 01 2019 |
1443 |
314.78 |
| Apr 26 2019 |
12885 |
474.26 |
| Apr 26 2019 |
6360 |
470.33 |
| Apr 26 2019 |
9776 |
443.88 |
| Apr 26 2019 |
15688 |
459.07 |
| Apr 19 2019 |
13028 |
474.26 |
| Apr 19 2019 |
6413 |
470.33 |
| Apr 19 2019 |
9690 |
443.88 |
| Apr 19 2019 |
15614 |
459.07 |
| Apr 18 2019 |
9699 |
443.88 |
| Apr 18 2019 |
13046 |
474.26 |
| Apr 18 2019 |
6423 |
470.33 |
| Apr 12 2019 |
13159 |
474.26 |
| Apr 12 2019 |
6416 |
470.33 |
| Apr 12 2019 |
9717 |
443.88 |
| Apr 12 2019 |
15676 |
459.07 |
| Apr 05 2019 |
12886 |
474.26 |
| Apr 05 2019 |
6327 |
470.33 |
| Apr 05 2019 |
9311 |
443.88 |
| Apr 05 2019 |
15256 |
459.07 |
| Apr 01 2019 |
1328 |
314.78 |
| Mar 29 2019 |
12691 |
474.26 |
| Mar 29 2019 |
6049 |
470.33 |
| Mar 29 2019 |
9254 |
443.88 |
| Mar 29 2019 |
15133 |
459.07 |
| Mar 22 2019 |
9132 |
443.88 |
| Mar 22 2019 |
12514 |
474.26 |
| Mar 22 2019 |
6170 |
470.33 |
| Mar 22 2019 |
14947 |
459.07 |
| Mar 15 2019 |
6436 |
470.33 |
| Mar 15 2019 |
12464 |
474.26 |
| Mar 15 2019 |
9268 |
443.88 |
| Mar 15 2019 |
14960 |
459.07 |
| Mar 08 2019 |
6169 |
470.33 |
| Mar 08 2019 |
12378 |
474.26 |
| Mar 08 2019 |
9109 |
443.88 |
| Mar 08 2019 |
14764 |
459.07 |
| Mar 01 2019 |
1245 |
314.78 |
| Mar 01 2019 |
12371 |
474.26 |
| Mar 01 2019 |
6303 |
470.33 |
| Mar 01 2019 |
9176 |
443.88 |
| Mar 01 2019 |
14833 |
459.07 |
| Feb 22 2019 |
9195 |
443.88 |
| Feb 22 2019 |
12397 |
474.26 |
| Feb 22 2019 |
6310 |
470.33 |
| Feb 22 2019 |
14891 |
459.07 |
| Feb 15 2019 |
12314 |
474.26 |
| Feb 15 2019 |
6302 |
470.33 |
| Feb 15 2019 |
9171 |
443.88 |
| Feb 15 2019 |
14755 |
459.07 |
| Feb 08 2019 |
12170 |
474.26 |
| Feb 08 2019 |
6443 |
470.33 |
| Feb 08 2019 |
9113 |
443.88 |
| Feb 08 2019 |
14606 |
459.07 |
| Feb 01 2019 |
1260 |
314.78 |
| Feb 01 2019 |
6459 |
470.33 |
| Feb 01 2019 |
12205 |
474.26 |
| Feb 01 2019 |
9119 |
443.88 |
| Feb 01 2019 |
14610 |
459.07 |
| Jan 25 2019 |
6459 |
470.33 |
| Jan 25 2019 |
12228 |
474.26 |
| Jan 25 2019 |
9128 |
443.88 |
| Jan 25 2019 |
14666 |
459.07 |
| Jan 18 2019 |
6477 |
470.33 |
| Jan 18 2019 |
12250 |
474.26 |
| Jan 18 2019 |
9175 |
443.88 |
| Jan 18 2019 |
14696 |
459.07 |
| Jan 11 2019 |
12235 |
474.26 |
| Jan 11 2019 |
6477 |
470.33 |
| Jan 11 2019 |
9175 |
443.88 |
| Jan 11 2019 |
14684 |
459.07 |
| Jan 04 2019 |
9176 |
443.88 |
| Jan 04 2019 |
12249 |
474.26 |
| Jan 04 2019 |
6477 |
470.33 |
| Jan 04 2019 |
14689 |
459.07 |
| Jan 01 2019 |
1232 |
314.78 |
| Dec 28 2018 |
6479 |
470.33 |
| Dec 28 2018 |
12249 |
474.26 |
| Dec 28 2018 |
9176 |
443.88 |
| Dec 28 2018 |
14689 |
459.07 |
| Dec 21 2018 |
6479 |
470.33 |
| Dec 21 2018 |
12249 |
474.26 |
| Dec 21 2018 |
9176 |
443.88 |
| Dec 21 2018 |
14689 |
459.07 |
| Dec 14 2018 |
9176 |
443.88 |
| Dec 14 2018 |
6479 |
470.33 |
| Dec 14 2018 |
12249 |
474.26 |
| Dec 14 2018 |
14689 |
459.07 |
| Dec 07 2018 |
12240 |
474.26 |
| Dec 07 2018 |
6467 |
470.33 |
| Dec 07 2018 |
9176 |
443.88 |
| Dec 07 2018 |
14683 |
459.07 |
| Dec 01 2018 |
1233 |
314.78 |
| Nov 30 2018 |
9176 |
443.88 |
| Nov 30 2018 |
12240 |
474.26 |
| Nov 30 2018 |
6467 |
470.33 |
| Nov 30 2018 |
14683 |
459.07 |
| Nov 23 2018 |
9176 |
443.88 |
| Nov 23 2018 |
12240 |
474.26 |
| Nov 23 2018 |
6469 |
470.33 |
| Nov 23 2018 |
14683 |
459.07 |
| Nov 16 2018 |
12240 |
474.26 |
| Nov 16 2018 |
6469 |
470.33 |
| Nov 16 2018 |
9176 |
443.88 |
| Nov 16 2018 |
14683 |
459.07 |
| Nov 09 2018 |
6469 |
470.33 |
| Nov 09 2018 |
12240 |
474.26 |
| Nov 09 2018 |
9177 |
443.88 |
| Nov 09 2018 |
14684 |
459.07 |
| Nov 02 2018 |
12240 |
474.26 |
| Nov 02 2018 |
6469 |
470.33 |
| Nov 02 2018 |
9177 |
443.88 |
| Nov 02 2018 |
14653 |
459.07 |
| Nov 01 2018 |
1225 |
314.78 |
| Oct 26 2018 |
9176 |
443.88 |
| Oct 26 2018 |
6469 |
470.33 |
| Oct 26 2018 |
12240 |
474.26 |
| Oct 26 2018 |
14650 |
459.07 |
| Oct 19 2018 |
6469 |
470.33 |
| Oct 19 2018 |
12240 |
474.26 |
| Oct 19 2018 |
9203 |
443.88 |
| Oct 19 2018 |
14661 |
459.07 |
| Oct 12 2018 |
12210 |
474.26 |
| Oct 12 2018 |
6457 |
470.33 |
| Oct 12 2018 |
9162 |
443.88 |
| Oct 12 2018 |
14607 |
459.07 |
| Oct 05 2018 |
9180 |
443.88 |
| Oct 05 2018 |
12187 |
474.26 |
| Oct 05 2018 |
6457 |
470.33 |
| Oct 05 2018 |
14730 |
459.07 |
| Oct 01 2018 |
1100 |
308.38 |
| Sep 28 2018 |
6463 |
470.33 |
| Sep 28 2018 |
12200 |
474.26 |
| Sep 28 2018 |
8975 |
443.88 |
| Sep 28 2018 |
14380 |
459.07 |
| Sep 21 2018 |
8751 |
437.33 |
| Sep 21 2018 |
8936 |
443.75 |
| Sep 21 2018 |
12031 |
440.54 |
| Sep 14 2018 |
8789 |
437.33 |
| Sep 14 2018 |
8969 |
443.75 |
| Sep 14 2018 |
12076 |
440.54 |
| Sep 07 2018 |
9118 |
443.75 |
| Sep 07 2018 |
8873 |
437.33 |
| Sep 07 2018 |
12298 |
440.54 |
| Sep 01 2018 |
987 |
308.38 |
| Aug 31 2018 |
9144 |
443.75 |
| Aug 31 2018 |
8956 |
437.33 |
| Aug 31 2018 |
12368 |
440.54 |
| Aug 24 2018 |
9166 |
443.75 |
| Aug 24 2018 |
8885 |
437.33 |
| Aug 24 2018 |
12400 |
440.54 |
| Aug 01 2018 |
962 |
308.38 |
| Jul 01 2018 |
868 |
308.38 |
| Jun 01 2018 |
655 |
308.38 |
| May 01 2018 |
1595 |
308.92 |
| Apr 01 2018 |
1492 |
328.02 |
