| Oct 14 2021 |
1786 |
311.56 |
| Oct 07 2021 |
1828 |
311.56 |
| Sep 30 2021 |
1823 |
311.56 |
| Sep 23 2021 |
1838 |
311.56 |
| Sep 16 2021 |
1817 |
311.56 |
| Sep 09 2021 |
1833 |
311.56 |
| Sep 02 2021 |
1856 |
311.56 |
| Aug 26 2021 |
1837 |
311.56 |
| Aug 19 2021 |
1888 |
311.56 |
| Aug 12 2021 |
1890 |
311.56 |
| Aug 05 2021 |
1915 |
311.56 |
| Jul 29 2021 |
1926 |
311.56 |
| Jul 22 2021 |
2038 |
311.56 |
| Jul 15 2021 |
2053 |
311.56 |
| Jul 08 2021 |
2108 |
311.56 |
| Jul 01 2021 |
2068 |
311.56 |
| Jun 24 2021 |
2032 |
311.56 |
| Jun 01 2021 |
1994 |
311.56 |
| May 01 2021 |
2074 |
311.56 |
| Apr 01 2021 |
2155 |
311.56 |
| Mar 01 2021 |
2178 |
311.56 |
| Feb 01 2021 |
2195 |
311.56 |
| Jan 01 2021 |
2179 |
311.56 |
| Dec 01 2020 |
2126 |
311.56 |
| Nov 01 2020 |
2081 |
311.56 |
| Oct 01 2020 |
2869 |
328.75 |
| Sep 01 2020 |
1560 |
330.97 |
| Aug 01 2020 |
1557 |
330.97 |
| Jul 01 2020 |
1800 |
330.97 |
| Apr 01 2020 |
1839 |
308.59 |
| Mar 01 2020 |
1872 |
308.59 |
| Feb 01 2020 |
1875 |
308.59 |
| Jan 01 2020 |
1878 |
308.59 |
| Dec 01 2019 |
1875 |
308.59 |
| Nov 01 2019 |
1857 |
308.59 |
| Oct 01 2019 |
1805 |
307.6 |
| Sep 01 2019 |
1766 |
307.6 |
| Aug 09 2019 |
7741 |
431.25 |
| Aug 09 2019 |
10098 |
458.22 |
| Aug 09 2019 |
12942 |
444.74 |
| Aug 02 2019 |
10198 |
458.22 |
| Aug 02 2019 |
7814 |
431.25 |
| Aug 02 2019 |
13050 |
444.74 |
| Aug 01 2019 |
1495 |
307.6 |
| Jul 26 2019 |
10270 |
458.22 |
| Jul 26 2019 |
7836 |
431.25 |
| Jul 26 2019 |
13124 |
444.74 |
| Jul 19 2019 |
10300 |
458.22 |
| Jul 19 2019 |
7963 |
431.25 |
| Jul 19 2019 |
13185 |
444.74 |
| Jul 12 2019 |
10478 |
458.22 |
| Jul 12 2019 |
7975 |
431.25 |
| Jul 12 2019 |
13318 |
444.74 |
| Jul 05 2019 |
10802 |
458.22 |
| Jul 05 2019 |
8146 |
431.25 |
| Jul 05 2019 |
13618 |
444.74 |
| Jul 01 2019 |
1459 |
307.6 |
| Jun 28 2019 |
10931 |
458.22 |
| Jun 28 2019 |
8211 |
431.25 |
| Jun 28 2019 |
13779 |
444.74 |
| Jun 21 2019 |
8214 |
431.25 |
| Jun 21 2019 |
10893 |
458.22 |
| Jun 21 2019 |
13671 |
444.74 |
| Jun 14 2019 |
11061 |
458.22 |
| Jun 14 2019 |
8213 |
431.25 |
| Jun 14 2019 |
13790 |
444.74 |
| Jun 07 2019 |
11273 |
458.22 |
| Jun 07 2019 |
8270 |
431.25 |
| Jun 07 2019 |
13976 |
444.74 |
| Jun 01 2019 |
1406 |
307.6 |
| May 31 2019 |
8250 |
431.25 |
| May 31 2019 |
11224 |
458.22 |
| May 31 2019 |
13952 |
444.74 |
| May 24 2019 |
11225 |
458.22 |
| May 24 2019 |
8237 |
431.25 |
| May 24 2019 |
14011 |
444.74 |
| May 17 2019 |
8279 |
431.25 |
| May 17 2019 |
11269 |
458.22 |
| May 17 2019 |
14006 |
444.74 |
| May 10 2019 |
8321 |
431.25 |
| May 10 2019 |
11253 |
458.22 |
| May 10 2019 |
13935 |
444.74 |
| May 03 2019 |
11259 |
458.22 |
| May 03 2019 |
8399 |
431.25 |
| May 03 2019 |
13999 |
444.74 |
| May 01 2019 |
1329 |
307.6 |
| Apr 26 2019 |
11242 |
458.22 |
| Apr 26 2019 |
8484 |
431.25 |
| Apr 26 2019 |
13720 |
444.74 |
| Apr 19 2019 |
11388 |
458.22 |
| Apr 19 2019 |
8432 |
431.25 |
| Apr 19 2019 |
13673 |
444.74 |
| Apr 18 2019 |
8439 |
431.25 |
| Apr 18 2019 |
11399 |
458.22 |
| Apr 12 2019 |
11556 |
458.22 |
| Apr 12 2019 |
8427 |
431.25 |
| Apr 12 2019 |
13737 |
444.74 |
| Apr 05 2019 |
11292 |
458.22 |
| Apr 05 2019 |
8069 |
431.25 |
| Apr 05 2019 |
13324 |
444.74 |
| Apr 01 2019 |
1224 |
307.6 |
| Mar 29 2019 |
11146 |
458.22 |
| Mar 29 2019 |
8017 |
431.25 |
| Mar 29 2019 |
13204 |
444.74 |
| Mar 22 2019 |
7914 |
431.25 |
| Mar 22 2019 |
11020 |
458.22 |
| Mar 22 2019 |
13048 |
444.74 |
| Mar 15 2019 |
10958 |
458.22 |
| Mar 15 2019 |
8042 |
431.25 |
| Mar 15 2019 |
13064 |
444.74 |
| Mar 08 2019 |
10890 |
458.22 |
| Mar 08 2019 |
7885 |
431.25 |
| Mar 08 2019 |
12872 |
444.74 |
| Mar 01 2019 |
1148 |
307.6 |
| Mar 01 2019 |
10908 |
458.22 |
| Mar 01 2019 |
7956 |
431.25 |
| Mar 01 2019 |
12936 |
444.74 |
| Feb 22 2019 |
7970 |
431.25 |
| Feb 22 2019 |
10932 |
458.22 |
| Feb 22 2019 |
12996 |
444.74 |
| Feb 15 2019 |
10847 |
458.22 |
| Feb 15 2019 |
7985 |
431.25 |
| Feb 15 2019 |
12885 |
444.74 |
| Feb 08 2019 |
10724 |
458.22 |
| Feb 08 2019 |
7944 |
431.25 |
| Feb 08 2019 |
12782 |
444.74 |
| Feb 01 2019 |
1158 |
307.6 |
| Feb 01 2019 |
10754 |
458.22 |
| Feb 01 2019 |
7944 |
431.25 |
| Feb 01 2019 |
12793 |
444.74 |
| Jan 25 2019 |
10787 |
458.22 |
| Jan 25 2019 |
7949 |
431.25 |
| Jan 25 2019 |
12835 |
444.74 |
| Jan 18 2019 |
10807 |
458.22 |
| Jan 18 2019 |
7985 |
431.25 |
| Jan 18 2019 |
12857 |
444.74 |
| Jan 11 2019 |
10798 |
458.22 |
| Jan 11 2019 |
7985 |
431.25 |
| Jan 11 2019 |
12842 |
444.74 |
| Jan 04 2019 |
7986 |
431.25 |
| Jan 04 2019 |
10809 |
458.22 |
| Jan 04 2019 |
12850 |
444.74 |
| Jan 01 2019 |
1134 |
307.6 |
| Dec 28 2018 |
10809 |
458.22 |
| Dec 28 2018 |
7986 |
431.25 |
| Dec 28 2018 |
12850 |
444.74 |
| Dec 21 2018 |
10809 |
458.22 |
| Dec 21 2018 |
7986 |
431.25 |
| Dec 21 2018 |
12850 |
444.74 |
| Dec 14 2018 |
7986 |
431.25 |
| Dec 14 2018 |
10809 |
458.22 |
| Dec 14 2018 |
12850 |
444.74 |
| Dec 07 2018 |
10801 |
458.22 |
| Dec 07 2018 |
7986 |
431.25 |
| Dec 07 2018 |
12846 |
444.74 |
| Dec 01 2018 |
1132 |
307.6 |
| Nov 30 2018 |
7986 |
431.25 |
| Nov 30 2018 |
10801 |
458.22 |
| Nov 30 2018 |
12846 |
444.74 |
| Nov 23 2018 |
7986 |
431.25 |
| Nov 23 2018 |
10801 |
458.22 |
| Nov 23 2018 |
12846 |
444.74 |
| Nov 16 2018 |
10801 |
458.22 |
| Nov 16 2018 |
7986 |
431.25 |
| Nov 16 2018 |
12846 |
444.74 |
| Nov 09 2018 |
10801 |
458.22 |
| Nov 09 2018 |
7987 |
431.25 |
| Nov 09 2018 |
12847 |
444.74 |
| Nov 02 2018 |
10801 |
458.22 |
| Nov 02 2018 |
7987 |
431.25 |
| Nov 02 2018 |
12821 |
444.74 |
| Nov 01 2018 |
1126 |
307.6 |
| Oct 26 2018 |
7985 |
431.25 |
| Oct 26 2018 |
10801 |
458.22 |
| Oct 26 2018 |
12819 |
444.74 |
| Oct 19 2018 |
10801 |
458.22 |
| Oct 19 2018 |
8008 |
431.25 |
| Oct 19 2018 |
12842 |
444.74 |
| Oct 12 2018 |
10771 |
458.22 |
| Oct 12 2018 |
7975 |
431.25 |
| Oct 12 2018 |
12790 |
444.74 |
| Oct 05 2018 |
7989 |
431.25 |
| Oct 05 2018 |
10748 |
458.22 |
| Oct 05 2018 |
12896 |
444.74 |
| Oct 01 2018 |
1481 |
288.43 |
| Sep 28 2018 |
10763 |
458.22 |
| Sep 28 2018 |
7807 |
431.25 |
| Sep 28 2018 |
12582 |
444.74 |
| Sep 21 2018 |
10736 |
458.22 |
| Sep 21 2018 |
7777 |
431.25 |
| Sep 21 2018 |
12570 |
444.74 |
| Sep 14 2018 |
10788 |
458.22 |
| Sep 14 2018 |
7800 |
431.25 |
| Sep 14 2018 |
12613 |
444.74 |
| Sep 07 2018 |
7930 |
431.25 |
| Sep 07 2018 |
10893 |
458.22 |
| Sep 07 2018 |
12851 |
444.74 |
| Sep 01 2018 |
665 |
241.46 |
| Aug 31 2018 |
7951 |
431.25 |
| Aug 31 2018 |
10997 |
458.22 |
| Aug 31 2018 |
12930 |
444.74 |
| Aug 24 2018 |
7955 |
431.25 |
| Aug 24 2018 |
10923 |
458.22 |
| Aug 24 2018 |
12952 |
444.74 |
| Aug 01 2018 |
674 |
241.46 |
| Jul 01 2018 |
672 |
241.46 |
| Jun 01 2018 |
654 |
241.46 |
