| Jun 22 2016 |
3415 |
327.24 |
| Jun 22 2016 |
4947 |
327.24 |
| Jun 15 2016 |
3450 |
327.24 |
| Jun 15 2016 |
5014 |
327.24 |
| Jun 08 2016 |
3503 |
327.24 |
| Jun 08 2016 |
5032 |
327.24 |
| Jun 01 2016 |
3557 |
327.24 |
| Jun 01 2016 |
5261 |
327.24 |
| May 25 2016 |
3587 |
327.24 |
| May 25 2016 |
5320 |
327.24 |
| May 18 2016 |
3635 |
327.24 |
| May 18 2016 |
5365 |
327.24 |
| May 11 2016 |
3654 |
327.24 |
| May 11 2016 |
5382 |
327.24 |
| May 04 2016 |
3600 |
327.24 |
| May 04 2016 |
5372 |
327.24 |
| Apr 27 2016 |
3726 |
327.24 |
| Apr 27 2016 |
5459 |
327.24 |
| Apr 20 2016 |
3786 |
327.24 |
| Apr 20 2016 |
5574 |
327.24 |
| Apr 13 2016 |
3738 |
327.24 |
| Apr 13 2016 |
5578 |
327.24 |
| Apr 06 2016 |
3792 |
327.24 |
| Apr 06 2016 |
5639 |
327.24 |
| Mar 30 2016 |
3744 |
327.24 |
| Mar 30 2016 |
5573 |
327.24 |
| Mar 23 2016 |
3758 |
327.24 |
| Mar 23 2016 |
5680 |
327.24 |
| Mar 16 2016 |
3682 |
327.24 |
| Mar 16 2016 |
5628 |
327.24 |
| Mar 09 2016 |
3678 |
327.24 |
| Mar 09 2016 |
5626 |
327.24 |
| Mar 02 2016 |
3670 |
327.24 |
| Mar 02 2016 |
5619 |
327.24 |
| Feb 24 2016 |
3657 |
327.24 |
| Feb 24 2016 |
5617 |
327.24 |
| Feb 17 2016 |
3678 |
327.24 |
| Feb 17 2016 |
5673 |
327.24 |
| Feb 10 2016 |
3709 |
327.24 |
| Feb 10 2016 |
5706 |
327.24 |
| Feb 03 2016 |
3726 |
327.24 |
| Feb 03 2016 |
5729 |
327.24 |
| Jan 27 2016 |
3729 |
327.24 |
| Jan 27 2016 |
5740 |
327.24 |
| Jan 20 2016 |
3738 |
327.24 |
| Jan 20 2016 |
5745 |
327.24 |
| Jan 13 2016 |
3748 |
327.24 |
| Jan 13 2016 |
5760 |
327.24 |
| Jan 06 2016 |
3754 |
327.24 |
| Jan 06 2016 |
5765 |
327.24 |
| Dec 30 2015 |
3755 |
327.24 |
| Dec 30 2015 |
5765 |
327.24 |
| Dec 23 2015 |
3755 |
327.24 |
| Dec 23 2015 |
5765 |
327.24 |
| Dec 16 2015 |
3755 |
327.24 |
| Dec 16 2015 |
5765 |
327.24 |
| Dec 09 2015 |
3758 |
327.24 |
| Dec 09 2015 |
5766 |
327.24 |
| Dec 02 2015 |
3759 |
327.24 |
| Dec 02 2015 |
5768 |
327.24 |
| Nov 25 2015 |
3759 |
327.24 |
| Nov 25 2015 |
5768 |
327.24 |
| Nov 18 2015 |
3759 |
327.24 |
| Nov 18 2015 |
5768 |
327.24 |
| Nov 11 2015 |
3759 |
327.24 |
| Nov 11 2015 |
5768 |
327.24 |
| Nov 04 2015 |
3759 |
327.24 |
| Nov 04 2015 |
5768 |
327.24 |
| Oct 28 2015 |
3751 |
327.24 |
| Oct 28 2015 |
5762 |
327.24 |
| Oct 21 2015 |
3756 |
327.24 |
| Oct 21 2015 |
5765 |
327.24 |
| Oct 14 2015 |
3756 |
327.24 |
| Oct 14 2015 |
5765 |
327.24 |
| Oct 07 2015 |
3757 |
327.24 |
| Oct 07 2015 |
5761 |
327.24 |
| Sep 30 2015 |
3759 |
327.24 |
| Sep 30 2015 |
5769 |
327.24 |
| Sep 23 2015 |
3763 |
327.24 |
| Sep 23 2015 |
5790 |
327.24 |
| Sep 16 2015 |
3777 |
327.24 |
| Sep 16 2015 |
5792 |
327.24 |
| Sep 09 2015 |
3779 |
327.24 |
| Sep 09 2015 |
5809 |
327.24 |
| Sep 02 2015 |
3751 |
327.24 |
| Sep 02 2015 |
5783 |
327.24 |
| Aug 26 2015 |
3846 |
327.24 |
| Aug 26 2015 |
5877 |
327.24 |
| Aug 19 2015 |
3836 |
327.24 |
| Aug 19 2015 |
5971 |
327.24 |
| Aug 12 2015 |
3856 |
327.24 |
| Aug 12 2015 |
5988 |
327.24 |
| Aug 05 2015 |
3857 |
327.24 |
| Aug 05 2015 |
5989 |
327.24 |
| Jul 29 2015 |
3920 |
327.24 |
| Jul 29 2015 |
6037 |
327.24 |
| Jul 22 2015 |
3906 |
327.24 |
| Jul 22 2015 |
6016 |
327.24 |
| Jul 15 2015 |
3991 |
327.24 |
| Jul 15 2015 |
6129 |
327.24 |
| Jul 08 2015 |
4024 |
327.24 |
| Jul 08 2015 |
6219 |
327.24 |
| Jul 01 2015 |
4258 |
329.8 |
| Jul 01 2015 |
6506 |
329.8 |
| Jun 25 2014 |
5267 |
332.78 |
| Jun 25 2014 |
7766 |
332.78 |
| Jun 18 2014 |
5244 |
331.81 |
| Jun 18 2014 |
7717 |
331.81 |
| Jun 11 2014 |
5303 |
331.81 |
| Jun 11 2014 |
7792 |
331.81 |
| Jun 04 2014 |
5428 |
331.81 |
| Jun 04 2014 |
7879 |
331.81 |
| May 28 2014 |
4526 |
317.53 |
| May 28 2014 |
6530 |
317.53 |
| May 21 2014 |
784 |
239.75 |
| May 21 2014 |
4555 |
317.53 |
| May 21 2014 |
1744 |
276.55 |
| May 21 2014 |
1961 |
252.59 |
| May 14 2014 |
3759 |
314.37 |
| May 14 2014 |
4603 |
317.53 |
| May 14 2014 |
1779 |
276.55 |
| May 14 2014 |
1987 |
252.59 |
| May 07 2014 |
4581 |
317.53 |
| May 07 2014 |
1704 |
276.55 |
| May 07 2014 |
3678 |
314.37 |
| May 07 2014 |
1999 |
252.59 |
| Apr 30 2014 |
3909 |
314.37 |
| Apr 30 2014 |
4817 |
317.53 |
| Apr 30 2014 |
1816 |
276.55 |
| Apr 30 2014 |
2099 |
252.59 |
| Apr 23 2014 |
4013 |
314.37 |
| Apr 23 2014 |
4861 |
317.53 |
| Apr 23 2014 |
1869 |
276.55 |
| Apr 23 2014 |
2141 |
252.59 |
| Apr 16 2014 |
1880 |
276.55 |
| Apr 16 2014 |
4323 |
309.03 |
| Apr 16 2014 |
4010 |
314.37 |
| Apr 16 2014 |
2162 |
252.59 |
| Apr 09 2014 |
4366 |
309.03 |
| Apr 09 2014 |
1882 |
276.55 |
| Apr 09 2014 |
3180 |
296.81 |
| Apr 09 2014 |
2204 |
252.59 |
| Apr 02 2014 |
2547 |
283.5 |
| Apr 02 2014 |
4428 |
309.03 |
| Apr 02 2014 |
1821 |
276.55 |
| Apr 02 2014 |
2142 |
252.59 |
| Mar 26 2014 |
1823 |
276.55 |
| Mar 26 2014 |
3939 |
299.98 |
| Mar 26 2014 |
2532 |
283.5 |
| Mar 26 2014 |
2173 |
252.59 |
| Mar 19 2014 |
1872 |
276.55 |
| Mar 19 2014 |
3973 |
299.98 |
| Mar 19 2014 |
2538 |
283.5 |
| Mar 19 2014 |
2204 |
252.59 |
| Mar 12 2014 |
4008 |
299.98 |
| Mar 12 2014 |
1894 |
276.55 |
| Mar 12 2014 |
2561 |
283.5 |
| Mar 12 2014 |
2231 |
252.59 |
| Mar 05 2014 |
2556 |
283.5 |
| Mar 05 2014 |
4048 |
299.98 |
| Mar 05 2014 |
1913 |
276.55 |
| Mar 05 2014 |
2273 |
252.59 |
| Feb 26 2014 |
4068 |
299.98 |
| Feb 26 2014 |
1940 |
276.55 |
| Feb 26 2014 |
2575 |
283.5 |
| Feb 26 2014 |
2307 |
252.59 |
| Feb 19 2014 |
1939 |
276.55 |
| Feb 19 2014 |
4094 |
299.98 |
| Feb 19 2014 |
2637 |
283.5 |
| Feb 19 2014 |
2341 |
252.59 |
| Feb 12 2014 |
2641 |
283.5 |
| Feb 12 2014 |
4080 |
299.98 |
| Feb 12 2014 |
1935 |
276.55 |
| Feb 12 2014 |
2343 |
252.59 |
| Feb 05 2014 |
1933 |
276.55 |
| Feb 05 2014 |
4135 |
299.98 |
| Feb 05 2014 |
2665 |
283.5 |
| Feb 05 2014 |
2378 |
252.59 |
| Jan 29 2014 |
4174 |
299.98 |
| Jan 29 2014 |
1933 |
276.55 |
| Jan 29 2014 |
2665 |
283.5 |
| Jan 29 2014 |
2400 |
252.59 |
| Jan 22 2014 |
1931 |
276.55 |
| Jan 22 2014 |
4177 |
299.98 |
| Jan 22 2014 |
2661 |
283.5 |
| Jan 22 2014 |
2405 |
252.59 |
| Jan 15 2014 |
1931 |
276.55 |
| Jan 15 2014 |
4195 |
299.98 |
| Jan 15 2014 |
2661 |
283.5 |
| Jan 15 2014 |
2406 |
252.59 |
| Jan 08 2014 |
4199 |
299.98 |
| Jan 08 2014 |
1931 |
276.55 |
| Jan 08 2014 |
2661 |
283.5 |
| Jan 08 2014 |
2408 |
252.59 |
| Jan 01 2014 |
4199 |
299.98 |
| Jan 01 2014 |
1931 |
276.55 |
| Jan 01 2014 |
2661 |
283.5 |
| Jan 01 2014 |
2410 |
252.59 |
| Dec 25 2013 |
2661 |
283.5 |
| Dec 25 2013 |
1933 |
276.55 |
| Dec 25 2013 |
4199 |
299.98 |
| Dec 25 2013 |
2411 |
252.59 |
| Dec 18 2013 |
1933 |
276.55 |
| Dec 18 2013 |
4199 |
299.98 |
| Dec 18 2013 |
2661 |
283.5 |
| Dec 18 2013 |
2411 |
252.59 |
| Dec 11 2013 |
1933 |
276.55 |
| Dec 11 2013 |
4199 |
299.98 |
| Dec 11 2013 |
2661 |
283.5 |
| Dec 11 2013 |
2411 |
252.59 |
| Dec 04 2013 |
2662 |
283.5 |
| Dec 04 2013 |
4199 |
299.98 |
| Dec 04 2013 |
1933 |
276.55 |
| Dec 04 2013 |
2411 |
252.59 |
| Nov 27 2013 |
2662 |
283.5 |
| Nov 27 2013 |
4199 |
299.98 |
| Nov 27 2013 |
1933 |
276.55 |
| Nov 27 2013 |
2411 |
252.59 |
| Nov 20 2013 |
4199 |
299.98 |
| Nov 20 2013 |
1934 |
276.55 |
| Nov 20 2013 |
2662 |
283.5 |
| Nov 20 2013 |
2412 |
252.59 |
| Nov 13 2013 |
2662 |
283.5 |
| Nov 13 2013 |
4199 |
299.98 |
| Nov 13 2013 |
1934 |
276.55 |
| Nov 13 2013 |
2412 |
252.59 |
| Nov 06 2013 |
2662 |
283.5 |
| Nov 06 2013 |
1934 |
276.55 |
| Nov 06 2013 |
4199 |
299.98 |
| Nov 06 2013 |
2412 |
252.59 |
| Oct 30 2013 |
1934 |
276.55 |
| Oct 30 2013 |
4199 |
299.98 |
| Oct 30 2013 |
2662 |
283.5 |
| Oct 30 2013 |
2412 |
252.59 |
| Oct 23 2013 |
4199 |
299.98 |
| Oct 23 2013 |
1934 |
276.55 |
| Oct 23 2013 |
2662 |
283.5 |
| Oct 23 2013 |
2411 |
252.59 |
| Oct 16 2013 |
2677 |
283.5 |
| Oct 16 2013 |
4190 |
299.98 |
| Oct 16 2013 |
1935 |
276.55 |
| Oct 16 2013 |
2408 |
252.59 |
| Oct 09 2013 |
1937 |
276.55 |
| Oct 09 2013 |
4204 |
299.98 |
| Oct 09 2013 |
2675 |
283.5 |
| Oct 09 2013 |
2425 |
252.59 |
| Oct 02 2013 |
4203 |
299.98 |
| Oct 02 2013 |
1945 |
276.55 |
| Oct 02 2013 |
2676 |
283.5 |
| Oct 02 2013 |
2429 |
252.59 |
| Sep 25 2013 |
4175 |
299.98 |
| Sep 25 2013 |
1937 |
276.55 |
| Sep 25 2013 |
2670 |
283.5 |
| Sep 25 2013 |
2432 |
252.59 |
| Sep 18 2013 |
2660 |
283.5 |
| Sep 18 2013 |
4162 |
299.98 |
| Sep 18 2013 |
1928 |
276.55 |
| Sep 18 2013 |
2416 |
252.59 |
| Sep 11 2013 |
1896 |
276.55 |
| Sep 11 2013 |
4145 |
299.98 |
| Sep 11 2013 |
2676 |
283.5 |
| Sep 11 2013 |
2446 |
252.59 |
| Sep 04 2013 |
4172 |
299.98 |
| Sep 04 2013 |
1902 |
276.55 |
| Sep 04 2013 |
2692 |
283.5 |
| Sep 04 2013 |
2480 |
252.59 |
| Aug 28 2013 |
1619 |
253.53 |
| Aug 28 2013 |
1398 |
255.98 |
| Aug 28 2013 |
3270 |
283.11 |
| Aug 28 2013 |
2521 |
252.59 |
| Aug 21 2013 |
1402 |
255.98 |
| Aug 21 2013 |
3320 |
283.11 |
| Aug 21 2013 |
1624 |
253.53 |
| Aug 21 2013 |
2550 |
252.59 |
| Aug 14 2013 |
3347 |
283.11 |
| Aug 14 2013 |
1254 |
255.98 |
| Aug 14 2013 |
1623 |
253.53 |
| Aug 14 2013 |
2473 |
252.59 |
| Aug 07 2013 |
1278 |
255.98 |
| Aug 07 2013 |
3167 |
278.22 |
| Aug 07 2013 |
1628 |
253.53 |
| Aug 07 2013 |
2524 |
252.59 |
| Jul 31 2013 |
1280 |
255.98 |
| Jul 31 2013 |
3223 |
278.22 |
| Jul 31 2013 |
1676 |
253.53 |
| Jul 31 2013 |
2564 |
252.59 |
| Jul 24 2013 |
3236 |
278.22 |
| Jul 24 2013 |
1281 |
255.98 |
| Jul 24 2013 |
1274 |
240.47 |
| Jul 24 2013 |
2588 |
252.59 |
| Jul 17 2013 |
3245 |
278.22 |
| Jul 17 2013 |
1260 |
255.98 |
| Jul 17 2013 |
1280 |
240.47 |
| Jul 17 2013 |
2583 |
252.59 |
| Jul 10 2013 |
1287 |
240.47 |
| Jul 10 2013 |
3288 |
278.22 |
| Jul 10 2013 |
1277 |
255.98 |
| Jul 10 2013 |
2617 |
252.59 |
| Jul 03 2013 |
3337 |
278.22 |
| Jul 03 2013 |
1233 |
255.98 |
| Jul 03 2013 |
1289 |
240.47 |
| Jul 03 2013 |
2612 |
252.59 |
| Jun 26 2013 |
1227 |
255.98 |
| Jun 26 2013 |
2648 |
262.6 |
| Jun 26 2013 |
1301 |
240.47 |
| Jun 26 2013 |
2692 |
252.59 |
| Jun 19 2013 |
1333 |
240.47 |
| Jun 19 2013 |
1249 |
255.98 |
| Jun 19 2013 |
2133 |
250.23 |
| Jun 19 2013 |
2445 |
246.69 |
| Jun 12 2013 |
1363 |
240.47 |
| Jun 12 2013 |
2154 |
250.23 |
| Jun 12 2013 |
1356 |
255.98 |
| Jun 12 2013 |
2524 |
246.69 |
| Jun 05 2013 |
1308 |
255.98 |
| Jun 05 2013 |
2138 |
250.23 |
| Jun 05 2013 |
1364 |
240.47 |
| Jun 05 2013 |
2525 |
246.69 |
| May 29 2013 |
1324 |
240.47 |
| May 29 2013 |
2012 |
245.73 |
| May 29 2013 |
1309 |
255.98 |
| May 29 2013 |
2706 |
249.92 |
| May 22 2013 |
1819 |
254.04 |
| May 22 2013 |
1076 |
242.42 |
| May 22 2013 |
2051 |
245.73 |
| May 22 2013 |
4549 |
279.56 |
| May 15 2013 |
2108 |
245.73 |
| May 15 2013 |
1128 |
242.42 |
| May 15 2013 |
1664 |
248.33 |
| May 15 2013 |
3777 |
266.92 |
| May 08 2013 |
2112 |
245.73 |
| May 08 2013 |
1059 |
242.42 |
| May 08 2013 |
1649 |
248.33 |
| May 08 2013 |
3749 |
266.92 |
| May 01 2013 |
1741 |
248.33 |
| May 01 2013 |
2177 |
245.73 |
| May 01 2013 |
1109 |
240.87 |
| May 01 2013 |
3832 |
266.92 |
| Apr 24 2013 |
2209 |
245.73 |
| Apr 24 2013 |
1126 |
240.87 |
| Apr 24 2013 |
1778 |
248.33 |
| Apr 24 2013 |
3887 |
266.92 |
| Apr 17 2013 |
1201 |
240.87 |
| Apr 17 2013 |
2277 |
245.73 |
| Apr 17 2013 |
1837 |
248.33 |
| Apr 17 2013 |
3097 |
251.89 |
| Apr 10 2013 |
2281 |
245.73 |
| Apr 10 2013 |
1177 |
240.87 |
| Apr 10 2013 |
1824 |
246.04 |
| Apr 10 2013 |
2557 |
239.24 |
| Apr 03 2013 |
1494 |
232.95 |
| Apr 03 2013 |
1177 |
240.87 |
| Apr 03 2013 |
2283 |
245.73 |
| Apr 03 2013 |
2449 |
236.15 |
| Mar 27 2013 |
1207 |
240.87 |
| Mar 27 2013 |
2326 |
245.73 |
| Mar 27 2013 |
1532 |
232.95 |
| Mar 27 2013 |
2483 |
235.98 |
| Mar 20 2013 |
1155 |
240.87 |
| Mar 20 2013 |
2307 |
245.73 |
| Mar 20 2013 |
1534 |
232.95 |
| Mar 20 2013 |
2515 |
235.98 |
| Mar 13 2013 |
1435 |
251.54 |
| Mar 13 2013 |
862 |
242.42 |
| Mar 13 2013 |
2551 |
235.98 |
| Oct 19 2012 |
3032 |
275.02 |
| Oct 19 2012 |
1162 |
240.87 |
| Oct 19 2012 |
2263 |
260.97 |
| Oct 19 2012 |
2804 |
253.91 |
| Sep 23 2012 |
2272 |
260.97 |
| Sep 23 2012 |
1146 |
240.87 |
| Sep 23 2012 |
2809 |
270.44 |
| Sep 23 2012 |
2482 |
246.24 |
| Aug 31 2012 |
1160 |
243.6 |
| Aug 31 2012 |
3076 |
277.51 |
| Aug 31 2012 |
2733 |
275.64 |
| Aug 31 2012 |
3592 |
270.46 |
| Aug 24 2012 |
2716 |
275.64 |
| Aug 24 2012 |
1158 |
243.6 |
| Aug 24 2012 |
3052 |
277.51 |
| Aug 24 2012 |
3589 |
270.46 |
| Aug 10 2012 |
1147 |
243.6 |
| Aug 10 2012 |
3012 |
277.51 |
| Aug 10 2012 |
2690 |
275.64 |
| Aug 10 2012 |
3562 |
270.46 |
| Aug 03 2012 |
2663 |
275.64 |
| Aug 03 2012 |
1133 |
243.6 |
| Aug 03 2012 |
2925 |
276.07 |
| Aug 03 2012 |
3477 |
269.11 |
| Jul 27 2012 |
2837 |
280.4 |
| Jul 27 2012 |
1125 |
243.6 |
| Jul 27 2012 |
2668 |
271.22 |
| Jul 27 2012 |
3076 |
261.58 |
| Jul 06 2012 |
3156 |
284.68 |
| Jul 06 2012 |
1066 |
243.6 |
| Jul 06 2012 |
2590 |
275.42 |
| Jul 06 2012 |
3191 |
265.04 |
| Jun 22 2012 |
3450 |
296.38 |
| Jun 22 2012 |
1102 |
243.6 |
| Jun 22 2012 |
2823 |
281.68 |
| Jun 22 2012 |
3095 |
265.03 |
| Jun 15 2012 |
3491 |
296.38 |
| Jun 15 2012 |
1083 |
243.6 |
| Jun 15 2012 |
2779 |
281.68 |
| Jun 15 2012 |
3284 |
265.03 |
| Jun 08 2012 |
1091 |
243.6 |
| Jun 08 2012 |
3759 |
302.7 |
| Jun 08 2012 |
2799 |
282.12 |
| Jun 08 2012 |
3613 |
271.48 |
| Jun 01 2012 |
3801 |
306.92 |
| Jun 01 2012 |
1180 |
243.6 |
| Jun 01 2012 |
2922 |
283.96 |
| Jun 01 2012 |
3781 |
274.83 |
| May 25 2012 |
3227 |
306.92 |
| May 25 2012 |
1070 |
237.77 |
| May 25 2012 |
3375 |
301.9 |
| May 25 2012 |
4163 |
287.25 |
| May 18 2012 |
1170 |
237.77 |
| May 18 2012 |
3325 |
306.92 |
| May 18 2012 |
3451 |
301.9 |
| May 18 2012 |
4262 |
287.25 |
| May 11 2012 |
1165 |
237.77 |
| May 11 2012 |
3289 |
306.92 |
| May 11 2012 |
3757 |
310.32 |
| May 11 2012 |
4667 |
293.63 |
| May 04 2012 |
3445 |
307.91 |
| May 04 2012 |
3281 |
310.44 |
| May 04 2012 |
5781 |
311.51 |
| Apr 27 2012 |
2890 |
300.89 |
| Apr 27 2012 |
3024 |
305.08 |
| Apr 27 2012 |
5491 |
307.76 |
| Apr 13 2012 |
2676 |
314.87 |
| Apr 13 2012 |
2577 |
301.18 |
| Apr 13 2012 |
5063 |
305.74 |
| Apr 06 2012 |
2472 |
314.87 |
| Apr 06 2012 |
2477 |
301.18 |
| Apr 06 2012 |
5016 |
305.74 |
| Mar 27 2012 |
2376 |
314.87 |
| Mar 27 2012 |
2425 |
301.18 |
| Mar 27 2012 |
4936 |
305.74 |
| Sep 23 2011 |
2414 |
282.23 |
| Sep 23 2011 |
197 |
238.91 |
| Sep 23 2011 |
2266 |
283.28 |
| Sep 23 2011 |
3443 |
286.88 |
| Sep 16 2011 |
197 |
238.91 |
| Sep 16 2011 |
2280 |
277.36 |
| Sep 16 2011 |
2268 |
283.28 |
| Sep 16 2011 |
3165 |
279.8 |
| Sep 10 2011 |
2243 |
277.36 |
| Sep 10 2011 |
197 |
238.91 |
| Sep 10 2011 |
2228 |
283.28 |
| Sep 10 2011 |
3141 |
279.8 |
| Sep 02 2011 |
2183 |
283.28 |
| Sep 02 2011 |
197 |
238.91 |
| Sep 02 2011 |
2244 |
277.36 |
| Sep 02 2011 |
3111 |
279.8 |
| Aug 26 2011 |
197 |
238.91 |
| Aug 26 2011 |
2240 |
277.36 |
| Aug 26 2011 |
1893 |
271.23 |
| Aug 26 2011 |
2761 |
269.19 |
| Aug 19 2011 |
1824 |
271.23 |
| Aug 19 2011 |
197 |
238.91 |
| Aug 19 2011 |
2150 |
277.36 |
| Aug 19 2011 |
2446 |
269.19 |
| Aug 12 2011 |
2105 |
277.36 |
| Aug 12 2011 |
197 |
238.91 |
| Aug 12 2011 |
1823 |
271.23 |
| Aug 12 2011 |
2411 |
269.19 |
| Aug 05 2011 |
1813 |
271.23 |
| Aug 05 2011 |
1806 |
263.68 |
| Aug 05 2011 |
197 |
238.91 |
| Aug 05 2011 |
2250 |
263.34 |
| Jul 29 2011 |
1800 |
263.68 |
| Jul 29 2011 |
197 |
238.91 |
| Jul 29 2011 |
1811 |
271.23 |
| Jul 29 2011 |
2249 |
263.34 |
| Jul 22 2011 |
1673 |
271.23 |
| Jul 22 2011 |
197 |
238.91 |
| Jul 22 2011 |
1682 |
263.68 |
| Jul 22 2011 |
2115 |
263.34 |
| Jul 15 2011 |
197 |
238.91 |
| Jul 15 2011 |
1597 |
263.68 |
| Jul 15 2011 |
1596 |
271.23 |
| Jul 15 2011 |
2017 |
263.34 |
| Jul 08 2011 |
1403 |
262.22 |
| Jul 08 2011 |
1428 |
255.13 |
| Jul 08 2011 |
197 |
238.91 |
| Jul 08 2011 |
1726 |
251.4 |
| Jul 01 2011 |
271 |
238.91 |
| Jul 01 2011 |
1073 |
262.22 |
| Jul 01 2011 |
1000 |
257.03 |
| Jul 01 2011 |
1386 |
254.97 |
| Jun 17 2011 |
1070 |
262.22 |
| Jun 17 2011 |
987 |
257.03 |
| Jun 17 2011 |
271 |
238.91 |
| Jun 17 2011 |
1397 |
254.97 |
| Jun 10 2011 |
271 |
238.91 |
| Jun 10 2011 |
948 |
257.56 |
| Jun 10 2011 |
1120 |
261.63 |
| Jun 10 2011 |
1543 |
260.26 |
| Jun 03 2011 |
926 |
262.22 |
| Jun 03 2011 |
1025 |
261.63 |
| Jun 03 2011 |
271 |
238.91 |
| Jun 03 2011 |
1451 |
260.91 |
| May 29 2011 |
1004 |
269.56 |
| May 29 2011 |
293 |
238.91 |
| May 29 2011 |
1017 |
261.63 |
| May 29 2011 |
1475 |
260.91 |
| May 06 2011 |
431 |
238.91 |
| May 06 2011 |
939 |
259.84 |
| May 06 2011 |
1209 |
276.49 |
| May 06 2011 |
1737 |
269.72 |
| Apr 22 2011 |
421 |
238.91 |
| Apr 22 2011 |
963 |
249.32 |
| Apr 22 2011 |
1224 |
267.81 |
| Apr 22 2011 |
1783 |
264.31 |
| Apr 01 2011 |
1154 |
256.05 |
| Apr 01 2011 |
606 |
247.86 |
| Apr 01 2011 |
1163 |
246.32 |
| Apr 01 2011 |
1798 |
261.87 |
| Oct 15 2010 |
1436 |
240.48 |
| Oct 15 2010 |
1329 |
249.76 |
| Oct 15 2010 |
873 |
260.04 |
| Oct 15 2010 |
1984 |
251.17 |
| Aug 15 2010 |
809 |
260.04 |
| Aug 15 2010 |
1341 |
236.91 |
| Aug 15 2010 |
1301 |
249.76 |
| Aug 15 2010 |
1762 |
241.53 |
| Aug 01 2010 |
1288 |
249.76 |
| Aug 01 2010 |
814 |
260.04 |
| Aug 01 2010 |
1410 |
249.86 |
| Aug 01 2010 |
1926 |
255.89 |
| Jul 15 2010 |
1139 |
249.76 |
| Jul 15 2010 |
693 |
260.04 |
| Jul 15 2010 |
1278 |
246.38 |
| Jul 15 2010 |
1605 |
247.28 |
| Jul 01 2010 |
712 |
260.04 |
| Jul 01 2010 |
1399 |
253.05 |
| Jul 01 2010 |
1295 |
259.76 |
| Jul 01 2010 |
1623 |
243.95 |
| Jun 15 2010 |
1220 |
254.19 |
| Jun 15 2010 |
660 |
260.04 |
| Jun 15 2010 |
1358 |
253.05 |
| Jun 15 2010 |
1645 |
247.77 |
| Jun 01 2010 |
1155 |
252.24 |
| Jun 01 2010 |
1095 |
258.01 |
| Jun 01 2010 |
585 |
260.04 |
| Jun 01 2010 |
1672 |
258.2 |
| May 27 2010 |
1027 |
260.5 |
| May 27 2010 |
959 |
260.11 |
| May 27 2010 |
510 |
260.04 |
| May 27 2010 |
1445 |
258.2 |
| May 15 2010 |
915 |
247.18 |
| May 15 2010 |
1050 |
252.24 |
| May 15 2010 |
555 |
260.04 |
| May 15 2010 |
1680 |
265.91 |
| Apr 30 2010 |
1001 |
253.08 |
| Apr 30 2010 |
1554 |
262.48 |
| Apr 15 2010 |
793 |
247.72 |
| Apr 15 2010 |
525 |
259.64 |
| Apr 15 2010 |
975 |
259.02 |
| Apr 15 2010 |
1660 |
272.57 |
| Apr 02 2010 |
456 |
259.24 |
| Apr 02 2010 |
813 |
259.02 |
| Apr 02 2010 |
554 |
247.72 |
| Apr 02 2010 |
1314 |
267.01 |
| Aug 30 2009 |
388 |
259.24 |
| Aug 30 2009 |
515 |
245.01 |
| Aug 30 2009 |
398 |
258.6 |
| Aug 30 2009 |
658 |
243.68 |
| Aug 15 2009 |
388 |
259.24 |
| Aug 15 2009 |
494 |
236.66 |
| Aug 15 2009 |
530 |
267.54 |
| Aug 15 2009 |
650 |
238.66 |
| Aug 01 2009 |
387 |
259.24 |
| Aug 01 2009 |
544 |
243.78 |
| Aug 01 2009 |
524 |
267.54 |
| Aug 01 2009 |
606 |
230.25 |
| Jul 15 2009 |
584 |
273.21 |
| Jul 15 2009 |
588 |
253.7 |
| Jul 15 2009 |
375 |
259.24 |
| Jul 15 2009 |
677 |
241.66 |
| Jul 01 2009 |
378 |
259.24 |
| Jul 01 2009 |
594 |
265.22 |
| Jul 01 2009 |
603 |
295.03 |
| Jul 01 2009 |
820 |
267.96 |
| Jun 15 2009 |
626 |
295.03 |
| Jun 15 2009 |
640 |
272.16 |
| Jun 15 2009 |
913 |
276.45 |
| Jun 01 2009 |
571 |
297.2 |
| Jun 01 2009 |
594 |
275.31 |
| Jun 01 2009 |
650 |
300.56 |
| Jun 01 2009 |
974 |
287.02 |
| May 15 2009 |
704 |
285.4 |
| May 15 2009 |
694 |
308.62 |
| May 15 2009 |
571 |
297.2 |
| May 15 2009 |
1081 |
293.3 |
| May 01 2009 |
689 |
319.55 |
| May 01 2009 |
701 |
285.73 |
| May 01 2009 |
535 |
297.2 |
| May 01 2009 |
1120 |
302.24 |
| Apr 15 2009 |
713 |
285.73 |
| Apr 15 2009 |
691 |
337.58 |
| Apr 15 2009 |
909 |
352 |
| Apr 15 2009 |
1232 |
314.5 |
| Apr 01 2009 |
872 |
347.82 |
| Apr 01 2009 |
691 |
337.58 |
| Apr 01 2009 |
877 |
308.14 |
| Apr 01 2009 |
1502 |
339.14 |
| Oct 14 2008 |
781 |
308.14 |
| Oct 14 2008 |
691 |
337.58 |
| Oct 14 2008 |
846 |
347.82 |
| Oct 14 2008 |
1375 |
339.14 |
| Jul 13 2008 |
1187 |
342.7 |
