Aug 19 2015 |
10027 |
403.23 |
Aug 19 2015 |
15056 |
403.23 |
Aug 12 2015 |
10028 |
403.23 |
Aug 12 2015 |
15082 |
403.23 |
Aug 05 2015 |
10109 |
403.23 |
Aug 05 2015 |
15077 |
403.23 |
Jul 29 2015 |
10146 |
403.23 |
Jul 29 2015 |
15248 |
403.23 |
Jul 22 2015 |
10143 |
403.23 |
Jul 22 2015 |
15263 |
403.23 |
Jul 15 2015 |
5840 |
351.84 |
Jul 15 2015 |
2261 |
297.7 |
Jul 15 2015 |
8256 |
382.74 |
Jul 15 2015 |
8876 |
353.76 |
Jul 08 2015 |
2308 |
297.7 |
Jul 08 2015 |
5875 |
351.84 |
Jul 08 2015 |
8293 |
382.74 |
Jul 08 2015 |
9000 |
353.76 |
Jul 01 2015 |
5927 |
351.84 |
Jul 01 2015 |
2343 |
297.7 |
Jul 01 2015 |
8339 |
382.74 |
Jul 01 2015 |
9067 |
353.76 |
Jun 24 2015 |
2343 |
297.7 |
Jun 24 2015 |
6015 |
351.84 |
Jun 24 2015 |
8337 |
382.74 |
Jun 24 2015 |
9132 |
353.76 |
Jun 17 2015 |
2394 |
297.7 |
Jun 17 2015 |
6037 |
351.84 |
Jun 17 2015 |
8327 |
382.74 |
Jun 17 2015 |
9219 |
353.76 |
Jun 10 2015 |
7252 |
371.28 |
Jun 10 2015 |
2359 |
297.7 |
Jun 10 2015 |
6094 |
351.84 |
Jun 10 2015 |
8153 |
344.72 |
Jun 03 2015 |
6171 |
351.84 |
Jun 03 2015 |
2354 |
297.7 |
Jun 03 2015 |
7386 |
371.28 |
Jun 03 2015 |
8271 |
344.72 |
May 27 2015 |
2362 |
297.7 |
May 27 2015 |
6192 |
351.84 |
May 27 2015 |
7328 |
371.28 |
May 27 2015 |
8251 |
344.72 |
May 20 2015 |
7393 |
371.28 |
May 20 2015 |
2361 |
297.7 |
May 20 2015 |
6241 |
351.84 |
May 20 2015 |
8326 |
344.72 |
May 13 2015 |
13187 |
424.8 |
May 13 2015 |
2360 |
297.7 |
May 13 2015 |
7662 |
373.15 |
May 13 2015 |
7886 |
340.2 |
May 06 2015 |
2229 |
297.7 |
May 06 2015 |
7544 |
373.15 |
May 06 2015 |
12870 |
424.8 |
May 06 2015 |
7706 |
340.2 |
Apr 29 2015 |
13008 |
424.8 |
Apr 29 2015 |
2316 |
297.7 |
Apr 29 2015 |
7615 |
373.15 |
Apr 29 2015 |
7768 |
340.2 |
Apr 22 2015 |
7682 |
373.15 |
Apr 22 2015 |
13073 |
424.8 |
Apr 22 2015 |
2321 |
297.7 |
Apr 22 2015 |
7812 |
340.2 |
Apr 15 2015 |
2302 |
297.7 |
Apr 15 2015 |
12999 |
424.8 |
Apr 15 2015 |
7648 |
373.15 |
Apr 15 2015 |
7871 |
340.2 |
Apr 08 2015 |
7634 |
373.15 |
Apr 08 2015 |
13165 |
424.8 |
Apr 08 2015 |
2304 |
297.7 |
Apr 08 2015 |
7923 |
340.2 |
Apr 01 2015 |
2309 |
297.7 |
Apr 01 2015 |
13277 |
424.8 |
Apr 01 2015 |
7725 |
373.15 |
Apr 01 2015 |
8043 |
340.2 |
Mar 25 2015 |
13123 |
424.8 |
Mar 25 2015 |
7423 |
373.15 |
Mar 25 2015 |
2318 |
297.7 |
Mar 25 2015 |
7845 |
340.2 |
Mar 18 2015 |
12930 |
424.8 |
Mar 18 2015 |
2289 |
297.7 |
Mar 18 2015 |
7215 |
373.15 |
Mar 18 2015 |
7719 |
340.2 |
Mar 11 2015 |
7383 |
373.15 |
Mar 11 2015 |
13042 |
424.8 |
Mar 11 2015 |
2355 |
297.7 |
Mar 11 2015 |
8018 |
340.2 |
Mar 04 2015 |
2377 |
297.7 |
Mar 04 2015 |
13225 |
424.8 |
Mar 04 2015 |
7500 |
373.15 |
Mar 04 2015 |
8104 |
340.2 |
Feb 25 2015 |
7547 |
373.15 |
Feb 25 2015 |
2348 |
297.7 |
Feb 25 2015 |
13147 |
424.8 |
Feb 25 2015 |
8114 |
340.2 |
Feb 18 2015 |
7628 |
373.15 |
Feb 18 2015 |
2373 |
297.7 |
Feb 18 2015 |
13206 |
424.8 |
Feb 18 2015 |
8205 |
340.2 |
Feb 11 2015 |
7653 |
373.15 |
Feb 11 2015 |
13238 |
424.8 |
Feb 11 2015 |
2383 |
297.7 |
Feb 11 2015 |
8231 |
340.2 |
Feb 04 2015 |
13234 |
424.8 |
Feb 04 2015 |
2382 |
297.7 |
Feb 04 2015 |
7691 |
373.15 |
Feb 04 2015 |
8239 |
340.2 |
Jan 28 2015 |
2382 |
297.7 |
Jan 28 2015 |
13269 |
424.8 |
Jan 28 2015 |
7680 |
373.15 |
Jan 28 2015 |
8251 |
340.2 |
Jan 21 2015 |
2379 |
297.7 |
Jan 21 2015 |
13255 |
424.8 |
Jan 21 2015 |
7695 |
373.15 |
Jan 21 2015 |
8281 |
340.2 |
Jan 14 2015 |
7705 |
373.15 |
Jan 14 2015 |
2379 |
297.7 |
Jan 14 2015 |
13262 |
424.8 |
Jan 14 2015 |
8290 |
340.2 |
Jan 07 2015 |
7705 |
373.15 |
Jan 07 2015 |
13233 |
424.8 |
Jan 07 2015 |
2379 |
297.7 |
Jan 07 2015 |
8278 |
340.2 |
Dec 31 2014 |
13234 |
424.8 |
Dec 31 2014 |
7705 |
373.15 |
Dec 31 2014 |
2381 |
297.7 |
Dec 31 2014 |
8282 |
340.2 |
Dec 24 2014 |
7705 |
373.15 |
Dec 24 2014 |
13234 |
424.8 |
Dec 24 2014 |
2381 |
297.7 |
Dec 24 2014 |
8282 |
340.2 |
Dec 17 2014 |
2381 |
297.7 |
Dec 17 2014 |
13220 |
424.8 |
Dec 17 2014 |
7705 |
373.15 |
Dec 17 2014 |
8283 |
340.2 |
Dec 10 2014 |
2381 |
297.7 |
Dec 10 2014 |
13220 |
424.8 |
Dec 10 2014 |
7705 |
373.15 |
Dec 10 2014 |
8283 |
340.2 |
Dec 03 2014 |
2382 |
297.7 |
Dec 03 2014 |
13220 |
424.8 |
Dec 03 2014 |
7705 |
373.15 |
Dec 03 2014 |
8283 |
340.2 |
Nov 26 2014 |
7705 |
373.15 |
Nov 26 2014 |
13220 |
424.8 |
Nov 26 2014 |
2382 |
297.7 |
Nov 26 2014 |
8283 |
340.2 |
Nov 19 2014 |
2382 |
297.7 |
Nov 19 2014 |
13220 |
424.8 |
Nov 19 2014 |
7705 |
373.15 |
Nov 19 2014 |
8283 |
340.2 |
Nov 12 2014 |
13220 |
424.8 |
Nov 12 2014 |
2382 |
297.7 |
Nov 12 2014 |
7705 |
373.15 |
Nov 12 2014 |
8283 |
340.2 |
Nov 05 2014 |
7705 |
373.15 |
Nov 05 2014 |
2382 |
297.7 |
Nov 05 2014 |
13220 |
424.8 |
Nov 05 2014 |
8283 |
340.2 |
Oct 29 2014 |
7704 |
373.15 |
Oct 29 2014 |
13220 |
424.8 |
Oct 29 2014 |
2382 |
297.7 |
Oct 29 2014 |
8283 |
340.2 |
Oct 22 2014 |
2383 |
297.7 |
Oct 22 2014 |
13177 |
424.8 |
Oct 22 2014 |
7699 |
373.15 |
Oct 22 2014 |
8295 |
340.2 |
Oct 15 2014 |
7677 |
373.15 |
Oct 15 2014 |
13160 |
424.8 |
Oct 15 2014 |
2384 |
297.7 |
Oct 15 2014 |
8284 |
340.2 |
Oct 08 2014 |
7679 |
373.15 |
Oct 08 2014 |
13141 |
424.8 |
Oct 08 2014 |
2383 |
297.7 |
Oct 08 2014 |
8291 |
340.2 |
Oct 01 2014 |
13165 |
424.8 |
Oct 01 2014 |
2379 |
297.7 |
Oct 01 2014 |
7685 |
373.15 |
Oct 01 2014 |
8301 |
340.2 |
Sep 24 2014 |
2367 |
297.7 |
Sep 24 2014 |
13124 |
424.8 |
Sep 24 2014 |
7717 |
373.15 |
Sep 24 2014 |
8281 |
340.2 |
Sep 17 2014 |
7671 |
373.15 |
Sep 17 2014 |
2365 |
297.7 |
Sep 17 2014 |
13172 |
424.8 |
Sep 17 2014 |
8289 |
340.2 |
Sep 10 2014 |
2373 |
297.7 |
Sep 10 2014 |
13053 |
424.8 |
Sep 10 2014 |
7684 |
373.15 |
Sep 10 2014 |
8286 |
340.2 |
Sep 03 2014 |
2372 |
297.7 |
Sep 03 2014 |
13047 |
424.8 |
Sep 03 2014 |
7023 |
365.63 |
Sep 03 2014 |
8329 |
340.2 |
Aug 27 2014 |
13164 |
424.8 |
Aug 27 2014 |
2333 |
297.7 |
Aug 27 2014 |
6948 |
365.63 |
Aug 27 2014 |
8320 |
340.2 |
Aug 20 2014 |
6935 |
365.63 |
Aug 20 2014 |
13108 |
424.8 |
Aug 20 2014 |
2325 |
297.7 |
Aug 20 2014 |
8325 |
340.2 |
Aug 13 2014 |
2381 |
297.7 |
Aug 13 2014 |
13144 |
424.8 |
Aug 13 2014 |
6929 |
365.63 |
Aug 13 2014 |
8376 |
340.2 |
Aug 06 2014 |
2354 |
297.7 |
Aug 06 2014 |
13193 |
424.8 |
Aug 06 2014 |
7027 |
365.63 |
Aug 06 2014 |
8402 |
340.2 |
Jul 30 2014 |
7046 |
365.63 |
Jul 30 2014 |
13198 |
424.8 |
Jul 30 2014 |
2406 |
297.7 |
Jul 30 2014 |
8487 |
340.2 |
Jul 23 2014 |
19734 |
497.75 |
Jul 23 2014 |
5476 |
346.59 |
Jul 23 2014 |
12787 |
376.82 |
Jul 16 2014 |
19716 |
497.75 |
Jul 16 2014 |
5538 |
346.9 |
Jul 16 2014 |
9135 |
346.9 |
Jul 09 2014 |
19876 |
497.75 |
Jul 09 2014 |
5581 |
346.9 |
Jul 09 2014 |
9137 |
346.9 |
Jul 02 2014 |
20046 |
497.75 |
Jul 02 2014 |
5623 |
346.9 |
Jul 02 2014 |
9253 |
346.9 |
Jun 25 2014 |
20205 |
497.75 |
Jun 25 2014 |
5094 |
338.29 |
Jun 25 2014 |
13064 |
378.15 |
Jun 18 2014 |
20354 |
497.75 |
Jun 18 2014 |
5109 |
338.29 |
Jun 18 2014 |
13117 |
378.15 |
Jun 11 2014 |
3806 |
317.14 |
Jun 11 2014 |
20351 |
497.75 |
Jun 11 2014 |
13158 |
377.34 |
Jun 04 2014 |
20762 |
497.75 |
Jun 04 2014 |
3854 |
317.14 |
Jun 04 2014 |
13278 |
377.34 |
May 28 2014 |
4819 |
332.19 |
May 28 2014 |
7973 |
332.19 |
May 21 2014 |
4847 |
332.19 |
May 21 2014 |
8000 |
332.19 |
May 14 2014 |
4892 |
332.19 |
May 14 2014 |
8040 |
332.19 |
May 07 2014 |
4225 |
311.34 |
May 07 2014 |
4782 |
332.19 |
May 07 2014 |
7146 |
323.85 |
Apr 30 2014 |
5011 |
332.19 |
Apr 30 2014 |
4431 |
311.34 |
Apr 30 2014 |
7400 |
323.85 |
Apr 23 2014 |
5138 |
332.19 |
Apr 23 2014 |
4471 |
311.34 |
Apr 23 2014 |
7501 |
323.85 |
Apr 16 2014 |
4476 |
311.34 |
Apr 16 2014 |
5148 |
332.19 |
Apr 16 2014 |
7485 |
323.85 |
Apr 09 2014 |
7650 |
353.75 |
Apr 09 2014 |
5336 |
332.19 |
Apr 09 2014 |
7608 |
323.85 |
Apr 02 2014 |
5352 |
332.19 |
Apr 02 2014 |
7755 |
353.75 |
Apr 02 2014 |
7454 |
323.85 |
Mar 26 2014 |
7935 |
353.75 |
Mar 26 2014 |
5304 |
332.19 |
Mar 26 2014 |
7542 |
323.85 |
Mar 19 2014 |
7991 |
353.75 |
Mar 19 2014 |
5314 |
332.19 |
Mar 19 2014 |
7591 |
323.85 |
Mar 12 2014 |
8032 |
353.75 |
Mar 12 2014 |
5337 |
332.19 |
Mar 12 2014 |
7627 |
323.85 |
Mar 05 2014 |
5317 |
332.19 |
Mar 05 2014 |
8028 |
353.75 |
Mar 05 2014 |
7639 |
323.85 |
Feb 26 2014 |
8058 |
353.75 |
Feb 26 2014 |
5323 |
332.19 |
Feb 26 2014 |
7648 |
323.85 |
Feb 19 2014 |
8098 |
353.75 |
Feb 19 2014 |
5392 |
332.19 |
Feb 19 2014 |
7688 |
323.85 |
Feb 12 2014 |
5384 |
332.19 |
Feb 12 2014 |
8123 |
353.75 |
Feb 12 2014 |
7705 |
323.85 |
Feb 05 2014 |
8216 |
353.75 |
Feb 05 2014 |
5424 |
332.19 |
Feb 05 2014 |
7768 |
323.85 |
Jan 29 2014 |
8276 |
353.75 |
Jan 29 2014 |
5412 |
332.19 |
Jan 29 2014 |
7803 |
323.85 |
Jan 22 2014 |
8267 |
353.75 |
Jan 22 2014 |
5402 |
332.19 |
Jan 22 2014 |
7798 |
323.85 |
Jan 15 2014 |
8302 |
353.75 |
Jan 15 2014 |
5404 |
332.19 |
Jan 15 2014 |
7816 |
323.85 |
Jan 08 2014 |
8315 |
353.75 |
Jan 08 2014 |
5398 |
332.19 |
Jan 08 2014 |
7819 |
323.85 |
Jan 01 2014 |
8315 |
353.75 |
Jan 01 2014 |
5398 |
332.19 |
Jan 01 2014 |
7820 |
323.85 |
Dec 25 2013 |
5398 |
332.19 |
Dec 25 2013 |
8315 |
353.75 |
Dec 25 2013 |
7819 |
323.85 |
Dec 18 2013 |
8315 |
353.75 |
Dec 18 2013 |
5398 |
332.19 |
Dec 18 2013 |
7819 |
323.85 |
Dec 11 2013 |
8315 |
353.75 |
Dec 11 2013 |
5398 |
332.19 |
Dec 11 2013 |
7819 |
323.85 |
Dec 04 2013 |
5399 |
332.19 |
Dec 04 2013 |
8316 |
353.75 |
Dec 04 2013 |
7820 |
323.85 |
Nov 27 2013 |
5399 |
332.19 |
Nov 27 2013 |
8316 |
353.75 |
Nov 27 2013 |
7820 |
323.85 |
Nov 20 2013 |
8316 |
353.75 |
Nov 20 2013 |
5399 |
332.19 |
Nov 20 2013 |
7821 |
323.85 |
Nov 13 2013 |
5399 |
332.19 |
Nov 13 2013 |
8316 |
353.75 |
Nov 13 2013 |
7821 |
323.85 |
Nov 06 2013 |
5399 |
332.19 |
Nov 06 2013 |
8316 |
353.75 |
Nov 06 2013 |
7821 |
323.85 |
Oct 30 2013 |
8316 |
353.75 |
Oct 30 2013 |
5399 |
332.19 |
Oct 30 2013 |
7821 |
323.85 |
Oct 23 2013 |
8315 |
353.75 |
Oct 23 2013 |
5397 |
332.19 |
Oct 23 2013 |
7821 |
323.85 |
Oct 16 2013 |
5420 |
332.19 |
Oct 16 2013 |
8302 |
353.75 |
Oct 16 2013 |
7815 |
323.85 |
Oct 09 2013 |
8292 |
353.75 |
Oct 09 2013 |
5388 |
332.19 |
Oct 09 2013 |
7815 |
323.85 |
Oct 02 2013 |
8287 |
353.75 |
Oct 02 2013 |
5395 |
332.19 |
Oct 02 2013 |
7825 |
323.85 |
Sep 25 2013 |
8228 |
353.75 |
Sep 25 2013 |
5372 |
332.19 |
Sep 25 2013 |
7810 |
323.85 |
Sep 18 2013 |
5331 |
332.19 |
Sep 18 2013 |
8213 |
353.75 |
Sep 18 2013 |
7767 |
323.85 |
Sep 11 2013 |
8192 |
353.75 |
Sep 11 2013 |
5346 |
332.19 |
Sep 11 2013 |
7735 |
323.85 |
Sep 04 2013 |
8204 |
353.75 |
Sep 04 2013 |
5379 |
332.19 |
Sep 04 2013 |
7765 |
323.85 |
Aug 28 2013 |
5404 |
332.19 |
Aug 28 2013 |
8232 |
353.75 |
Aug 28 2013 |
7798 |
323.85 |
Aug 21 2013 |
8283 |
353.75 |
Aug 21 2013 |
5435 |
332.19 |
Aug 21 2013 |
7859 |
323.85 |
Aug 14 2013 |
8335 |
353.75 |
Aug 14 2013 |
5450 |
332.19 |
Aug 14 2013 |
7571 |
323.85 |
Aug 07 2013 |
8471 |
353.75 |
Aug 07 2013 |
4923 |
324.22 |
Aug 07 2013 |
8148 |
328.77 |
Jul 31 2013 |
8542 |
353.75 |
Jul 31 2013 |
7772 |
362.3 |
Jul 31 2013 |
9966 |
346.09 |
Jul 24 2013 |
8630 |
353.75 |
Jul 24 2013 |
7693 |
362.3 |
Jul 24 2013 |
9996 |
346.09 |
Jul 17 2013 |
8652 |
353.75 |
Jul 17 2013 |
7720 |
362.3 |
Jul 17 2013 |
10013 |
346.09 |
Jul 10 2013 |
7767 |
362.3 |
Jul 10 2013 |
8782 |
353.75 |
Jul 10 2013 |
3434 |
328.8 |
Jul 10 2013 |
9189 |
337.3 |
Jul 03 2013 |
8861 |
353.75 |
Jul 03 2013 |
3338 |
328.8 |
Jul 03 2013 |
7812 |
362.3 |
Jul 03 2013 |
9188 |
337.3 |
Jun 26 2013 |
3281 |
328.8 |
Jun 26 2013 |
9051 |
353.75 |
Jun 26 2013 |
7802 |
362.3 |
Jun 26 2013 |
9321 |
337.3 |
Jun 19 2013 |
7896 |
362.3 |
Jun 19 2013 |
3248 |
328.8 |
Jun 19 2013 |
9163 |
353.75 |
Jun 19 2013 |
9345 |
337.3 |
Jun 12 2013 |
7968 |
362.3 |
Jun 12 2013 |
9230 |
353.75 |
Jun 12 2013 |
3385 |
328.8 |
Jun 12 2013 |
9500 |
337.3 |
Jun 05 2013 |
3246 |
328.8 |
Jun 05 2013 |
9118 |
353.75 |
Jun 05 2013 |
9621 |
339.39 |
May 29 2013 |
11855 |
382.03 |
May 29 2013 |
3231 |
328.8 |
May 29 2013 |
13038 |
368.72 |
May 22 2013 |
3257 |
328.8 |
May 22 2013 |
12038 |
382.03 |
May 22 2013 |
13306 |
368.72 |
May 15 2013 |
12112 |
382.03 |
May 15 2013 |
3269 |
328.8 |
May 15 2013 |
13316 |
368.72 |
May 08 2013 |
12058 |
382.03 |
May 08 2013 |
3076 |
328.8 |
May 08 2013 |
13266 |
368.72 |
May 01 2013 |
11851 |
378.38 |
May 01 2013 |
3172 |
328.8 |
May 01 2013 |
13398 |
368.47 |
Apr 24 2013 |
10060 |
359.77 |
Apr 24 2013 |
3145 |
328.8 |
Apr 24 2013 |
11255 |
350.98 |
Apr 17 2013 |
3232 |
328.8 |
Apr 17 2013 |
9303 |
351.12 |
Apr 17 2013 |
10691 |
345.54 |
Apr 10 2013 |
9206 |
351.12 |
Apr 10 2013 |
3197 |
328.8 |
Apr 10 2013 |
10700 |
345.54 |
Apr 03 2013 |
3170 |
328.8 |
Apr 03 2013 |
9181 |
351.12 |
Apr 03 2013 |
10731 |
345.54 |
Mar 27 2013 |
3226 |
328.8 |
Mar 27 2013 |
9201 |
351.12 |
Mar 27 2013 |
6361 |
335.82 |
Mar 27 2013 |
10551 |
343.6 |
Mar 20 2013 |
3024 |
328.8 |
Mar 20 2013 |
9075 |
351.12 |
Mar 20 2013 |
6340 |
335.82 |
Mar 20 2013 |
10557 |
343.6 |
Mar 13 2013 |
2330 |
328.8 |
Mar 13 2013 |
10576 |
343.6 |
Oct 19 2012 |
7872 |
351.12 |
Oct 19 2012 |
2906 |
328.8 |
Oct 19 2012 |
5931 |
335.82 |
Oct 19 2012 |
9782 |
347.29 |
Sep 23 2012 |
5903 |
335.82 |
Sep 23 2012 |
2868 |
328.8 |
Sep 23 2012 |
7827 |
351.12 |
Sep 23 2012 |
9743 |
347.29 |
Aug 31 2012 |
2726 |
328.8 |
Aug 31 2012 |
7640 |
351.12 |
Aug 31 2012 |
5732 |
335.82 |
Aug 31 2012 |
9594 |
347.29 |
Aug 24 2012 |
5688 |
335.82 |
Aug 24 2012 |
2706 |
328.8 |
Aug 24 2012 |
7588 |
351.12 |
Aug 24 2012 |
9563 |
347.29 |
Aug 10 2012 |
2623 |
328.8 |
Aug 10 2012 |
7379 |
351.12 |
Aug 10 2012 |
5579 |
335.82 |
Aug 10 2012 |
9396 |
347.29 |
Aug 03 2012 |
5489 |
335.82 |
Aug 03 2012 |
2547 |
328.8 |
Aug 03 2012 |
7290 |
351.12 |
Aug 03 2012 |
9303 |
347.29 |
Jul 27 2012 |
5459 |
335.82 |
Jul 27 2012 |
2453 |
328.8 |
Jul 27 2012 |
7125 |
351.12 |
Jul 27 2012 |
9177 |
347.29 |
Jul 06 2012 |
6839 |
351.12 |
Jul 06 2012 |
5324 |
335.82 |
Jul 06 2012 |
9844 |
355.51 |
Jun 22 2012 |
6290 |
351.12 |
Jun 22 2012 |
5312 |
335.82 |
Jun 22 2012 |
9450 |
355.51 |
Jun 15 2012 |
6500 |
353.65 |
Jun 15 2012 |
5233 |
335.82 |
Jun 15 2012 |
10100 |
357.88 |
Jun 08 2012 |
6471 |
353.65 |
Jun 08 2012 |
5151 |
335.82 |
Jun 08 2012 |
10040 |
357.88 |
Jun 01 2012 |
7011 |
367.45 |
Jun 01 2012 |
5199 |
335.82 |
Jun 01 2012 |
10554 |
363.89 |
May 25 2012 |
4840 |
335.82 |
May 25 2012 |
9673 |
362.1 |
May 18 2012 |
4915 |
335.82 |
May 18 2012 |
9804 |
362.1 |
May 11 2012 |
4845 |
335.82 |
May 11 2012 |
9840 |
362.1 |
May 04 2012 |
4511 |
335.82 |
May 04 2012 |
9644 |
362.1 |
Apr 27 2012 |
4063 |
335.82 |
Apr 27 2012 |
9469 |
362.1 |
Apr 13 2012 |
4757 |
377.78 |
Apr 13 2012 |
1965 |
279.42 |
Apr 13 2012 |
1519 |
290.17 |
Apr 13 2012 |
6320 |
326.14 |
Apr 06 2012 |
4324 |
377.78 |
Apr 06 2012 |
1903 |
279.42 |
Apr 06 2012 |
1453 |
290.17 |
Apr 06 2012 |
6243 |
326.14 |
Mar 27 2012 |
5525 |
419.73 |
Mar 27 2012 |
1867 |
279.42 |
Mar 27 2012 |
1532 |
290.17 |
Mar 27 2012 |
5742 |
319.87 |
Sep 23 2011 |
2834 |
296.08 |
Sep 23 2011 |
5715 |
378.97 |
Sep 23 2011 |
4321 |
305.48 |
Sep 16 2011 |
2816 |
296.08 |
Sep 16 2011 |
5714 |
378.97 |
Sep 16 2011 |
4317 |
305.48 |
Sep 10 2011 |
2757 |
296.08 |
Sep 10 2011 |
5595 |
378.97 |
Sep 10 2011 |
4266 |
305.48 |
Sep 02 2011 |
5488 |
378.97 |
Sep 02 2011 |
2754 |
296.08 |
Sep 02 2011 |
4228 |
305.48 |
Aug 26 2011 |
2752 |
296.08 |
Aug 26 2011 |
5480 |
378.97 |
Aug 26 2011 |
4224 |
305.48 |
Aug 19 2011 |
5379 |
378.97 |
Aug 19 2011 |
2648 |
296.08 |
Aug 19 2011 |
3733 |
305.48 |
Aug 12 2011 |
2588 |
296.08 |
Aug 12 2011 |
5365 |
378.97 |
Aug 12 2011 |
3688 |
305.48 |
Aug 05 2011 |
5297 |
378.97 |
Aug 05 2011 |
2583 |
296.08 |
Aug 05 2011 |
3665 |
305.48 |
Jul 29 2011 |
2568 |
296.08 |
Jul 29 2011 |
5256 |
378.97 |
Jul 29 2011 |
3644 |
305.48 |
Jul 22 2011 |
4997 |
378.97 |
Jul 22 2011 |
2399 |
296.08 |
Jul 22 2011 |
3452 |
305.48 |
Jul 15 2011 |
2274 |
296.08 |
Jul 15 2011 |
4774 |
378.97 |
Jul 15 2011 |
3302 |
305.48 |
Jul 08 2011 |
4606 |
378.97 |
Jul 08 2011 |
2152 |
296.08 |
Jul 08 2011 |
3225 |
305.48 |
Jul 01 2011 |
3642 |
378.97 |
Jul 01 2011 |
1557 |
296.08 |
Jul 01 2011 |
2522 |
305.48 |
Jun 17 2011 |
2485 |
338.21 |
Jun 17 2011 |
1598 |
304.41 |
Jun 17 2011 |
2738 |
315.68 |
Jun 10 2011 |
2371 |
338.21 |
Jun 10 2011 |
1739 |
304.41 |
Jun 10 2011 |
2794 |
315.68 |
Jun 03 2011 |
2202 |
338.21 |
Jun 03 2011 |
1569 |
304.41 |
Jun 03 2011 |
2604 |
315.68 |
May 29 2011 |
2224 |
338.21 |
May 29 2011 |
1551 |
304.41 |
May 29 2011 |
2641 |
315.68 |
Oct 15 2010 |
3886 |
342.25 |
Oct 15 2010 |
3638 |
346.98 |
Oct 15 2010 |
5251 |
344.61 |
Aug 15 2010 |
3765 |
342.25 |
Aug 15 2010 |
3500 |
346.98 |
Aug 15 2010 |
5129 |
344.61 |
Aug 01 2010 |
3440 |
346.98 |
Aug 01 2010 |
3485 |
342.25 |
Aug 01 2010 |
4896 |
344.61 |
Jul 15 2010 |
3117 |
346.98 |
Jul 15 2010 |
3300 |
342.25 |
Jul 15 2010 |
4553 |
344.61 |
Jul 01 2010 |
3374 |
342.25 |
Jul 01 2010 |
3255 |
346.98 |
Jul 01 2010 |
4762 |
344.61 |
Jun 15 2010 |
3176 |
346.98 |
Jun 15 2010 |
3197 |
342.25 |
Jun 15 2010 |
4533 |
344.61 |
Jun 01 2010 |
2813 |
342.25 |
Jun 01 2010 |
2870 |
346.98 |
Jun 01 2010 |
4243 |
344.61 |
May 27 2010 |
2396 |
342.25 |
May 27 2010 |
2547 |
346.98 |
May 27 2010 |
3809 |
344.61 |
May 15 2010 |
2634 |
346.98 |
May 15 2010 |
2649 |
342.25 |
May 15 2010 |
3980 |
344.61 |
Apr 30 2010 |
3891 |
346.98 |
Apr 15 2010 |
2386 |
346.98 |
Apr 15 2010 |
3714 |
346.98 |
Apr 02 2010 |
1909 |
346.98 |
Apr 02 2010 |
3241 |
346.98 |