| Aug 17 2023 |
2738 |
346.67 |
| Aug 10 2023 |
2777 |
346.67 |
| Aug 03 2023 |
2791 |
346.67 |
| Jul 27 2023 |
2772 |
346.67 |
| Jul 20 2023 |
2593 |
346.67 |
| Jul 13 2023 |
2618 |
346.67 |
| Jul 06 2023 |
2602 |
346.67 |
| Jun 29 2023 |
2603 |
346.67 |
| Jun 22 2023 |
2612 |
346.67 |
| Jun 15 2023 |
2577 |
346.67 |
| Jun 08 2023 |
2618 |
346.67 |
| Jun 01 2023 |
2600 |
346.67 |
| May 25 2023 |
2583 |
346.67 |
| May 18 2023 |
2523 |
346.67 |
| May 11 2023 |
2523 |
346.67 |
| May 04 2023 |
2405 |
346.67 |
| Apr 27 2023 |
2469 |
346.67 |
| Apr 20 2023 |
2450 |
346.67 |
| Apr 13 2023 |
2458 |
346.67 |
| Apr 06 2023 |
2413 |
346.67 |
| Mar 30 2023 |
2325 |
346.67 |
| Mar 23 2023 |
2332 |
346.67 |
| Mar 16 2023 |
2320 |
346.67 |
| Mar 09 2023 |
2292 |
346.67 |
| Mar 02 2023 |
2288 |
346.67 |
| Feb 23 2023 |
2276 |
346.67 |
| Feb 16 2023 |
2292 |
346.67 |
| Feb 09 2023 |
2234 |
346.67 |
| Feb 02 2023 |
2218 |
346.67 |
| Jan 26 2023 |
2206 |
346.67 |
| Jan 19 2023 |
2199 |
346.67 |
| Jan 12 2023 |
2197 |
346.67 |
| Jan 05 2023 |
2202 |
346.67 |
| Dec 29 2022 |
2203 |
346.67 |
| Dec 22 2022 |
2203 |
346.67 |
| Dec 15 2022 |
2206 |
346.67 |
| Dec 08 2022 |
2208 |
346.67 |
| Dec 01 2022 |
2208 |
346.67 |
| Nov 24 2022 |
2208 |
346.67 |
| Nov 17 2022 |
2208 |
346.67 |
| Nov 10 2022 |
2208 |
346.67 |
| Nov 03 2022 |
2209 |
346.67 |
| Oct 27 2022 |
2211 |
346.67 |
| Oct 20 2022 |
2222 |
346.67 |
| Oct 13 2022 |
2212 |
346.67 |
| Oct 06 2022 |
2197 |
346.67 |
| Sep 29 2022 |
2188 |
346.67 |
| Sep 22 2022 |
2186 |
346.67 |
| Sep 15 2022 |
2185 |
346.67 |
| Sep 08 2022 |
2171 |
346.67 |
| Sep 01 2022 |
2170 |
346.67 |
| Aug 25 2022 |
2163 |
346.67 |
| Aug 18 2022 |
2179 |
346.67 |
| Aug 11 2022 |
2103 |
346.67 |
| Aug 04 2022 |
2087 |
346.67 |
| Jul 28 2022 |
2075 |
346.67 |
| Jul 21 2022 |
2074 |
346.67 |
| Jul 14 2022 |
2093 |
346.67 |
| Jul 07 2022 |
2052 |
346.67 |
| Jun 30 2022 |
2050 |
346.67 |
| Jun 23 2022 |
2046 |
346.67 |
| Jun 16 2022 |
2054 |
346.67 |
| Jun 09 2022 |
2091 |
346.67 |
| Jun 02 2022 |
2081 |
346.67 |
| May 26 2022 |
2080 |
346.67 |
| May 19 2022 |
2070 |
346.67 |
| May 12 2022 |
2055 |
346.67 |
| May 05 2022 |
1891 |
346.67 |
| Apr 28 2022 |
2025 |
346.67 |
| Apr 21 2022 |
1899 |
346.67 |
| Apr 14 2022 |
1900 |
346.67 |
| Apr 07 2022 |
1908 |
346.67 |
| Mar 31 2022 |
1865 |
346.67 |
| Mar 24 2022 |
1870 |
346.67 |
| Mar 17 2022 |
1871 |
346.67 |
| Mar 10 2022 |
1840 |
346.67 |
| Mar 03 2022 |
1746 |
346.67 |
| Feb 24 2022 |
1700 |
346.67 |
| Jul 08 2021 |
4127 |
451.89 |
| Jul 08 2021 |
5471 |
451.89 |
| Jul 01 2021 |
4070 |
451.89 |
| Jul 01 2021 |
5434 |
451.89 |
| Jun 24 2021 |
4044 |
451.89 |
| Jun 24 2021 |
5363 |
451.89 |
| Jun 17 2021 |
3881 |
451.89 |
| Jun 17 2021 |
5240 |
451.89 |
| Jun 10 2021 |
3834 |
451.89 |
| Jun 10 2021 |
4984 |
451.89 |
| Jun 03 2021 |
4782 |
451.89 |
| May 27 2021 |
3821 |
451.89 |
| May 27 2021 |
4826 |
451.89 |
| May 07 2021 |
13114 |
451.89 |
| Jul 10 2020 |
5793 |
451.89 |
| Jul 10 2020 |
8029 |
451.89 |
| Jul 03 2020 |
5831 |
451.89 |
| Jul 03 2020 |
8119 |
451.89 |
| Jun 26 2020 |
6245 |
451.89 |
| Jun 26 2020 |
8560 |
451.89 |
| Jun 19 2020 |
6435 |
451.89 |
| Jun 19 2020 |
8885 |
451.89 |
| Jun 12 2020 |
6674 |
451.89 |
| Jun 12 2020 |
9169 |
451.89 |
| Jun 05 2020 |
6954 |
451.89 |
| Jun 05 2020 |
9455 |
451.89 |
| May 29 2020 |
7221 |
451.89 |
| May 29 2020 |
9764 |
451.89 |
| May 22 2020 |
7505 |
451.89 |
| May 22 2020 |
10113 |
451.89 |
| May 15 2020 |
7661 |
451.89 |
| May 15 2020 |
10458 |
451.89 |
| May 08 2020 |
7851 |
451.89 |
| May 08 2020 |
10720 |
451.89 |
| May 01 2020 |
8268 |
451.89 |
| May 01 2020 |
11297 |
451.89 |
| Apr 24 2020 |
8545 |
451.89 |
| Apr 24 2020 |
11995 |
451.89 |
| Apr 17 2020 |
8598 |
451.89 |
| Apr 17 2020 |
12265 |
451.89 |
| Apr 10 2020 |
8794 |
451.89 |
| Apr 10 2020 |
12542 |
451.89 |
| Apr 03 2020 |
9006 |
451.89 |
| Apr 03 2020 |
12897 |
451.89 |
| Mar 27 2020 |
9185 |
451.89 |
| Mar 27 2020 |
13234 |
451.89 |
| Mar 20 2020 |
9338 |
451.89 |
| Mar 20 2020 |
13431 |
451.89 |
| Mar 13 2020 |
9408 |
451.89 |
| Mar 13 2020 |
13606 |
451.89 |
| Mar 06 2020 |
9473 |
451.89 |
| Mar 06 2020 |
13737 |
451.89 |
| Feb 28 2020 |
9463 |
451.89 |
| Feb 28 2020 |
13767 |
451.89 |
| Feb 21 2020 |
9331 |
451.89 |
| Feb 21 2020 |
13625 |
451.89 |
| Feb 14 2020 |
9374 |
451.89 |
| Feb 14 2020 |
13671 |
451.89 |
| Feb 07 2020 |
9308 |
451.89 |
| Feb 07 2020 |
13578 |
451.89 |
| Jan 31 2020 |
9327 |
451.89 |
| Jan 31 2020 |
13631 |
451.89 |
| Jan 24 2020 |
9348 |
451.89 |
| Jan 24 2020 |
13627 |
451.89 |
| Jan 17 2020 |
9283 |
451.89 |
| Jan 17 2020 |
13551 |
451.89 |
| Jan 10 2020 |
9281 |
451.89 |
| Jan 10 2020 |
13552 |
451.89 |
| Jan 03 2020 |
9287 |
451.89 |
| Jan 03 2020 |
13560 |
451.89 |
| Dec 27 2019 |
9281 |
451.89 |
| Dec 27 2019 |
13557 |
451.89 |
| Dec 20 2019 |
9281 |
451.89 |
| Dec 20 2019 |
13557 |
451.89 |
| Dec 13 2019 |
9282 |
451.89 |
| Dec 13 2019 |
13558 |
451.89 |
| Dec 06 2019 |
9271 |
451.89 |
| Dec 06 2019 |
13546 |
451.89 |
| Nov 29 2019 |
9253 |
451.89 |
| Nov 29 2019 |
13540 |
451.89 |
| Nov 22 2019 |
9253 |
451.89 |
| Nov 22 2019 |
13540 |
451.89 |
| Nov 15 2019 |
9254 |
451.89 |
| Nov 15 2019 |
13545 |
451.89 |
| Nov 08 2019 |
9259 |
451.89 |
| Nov 08 2019 |
13493 |
451.89 |
| Nov 01 2019 |
9255 |
451.89 |
| Nov 01 2019 |
13316 |
451.89 |
| Oct 25 2019 |
9272 |
451.89 |
| Oct 25 2019 |
13332 |
451.89 |
| Oct 18 2019 |
9272 |
451.89 |
| Oct 18 2019 |
13350 |
451.89 |
| Oct 11 2019 |
9274 |
451.89 |
| Oct 11 2019 |
13333 |
451.89 |
| Oct 04 2019 |
9288 |
451.89 |
| Oct 04 2019 |
13317 |
451.89 |
| Sep 27 2019 |
9286 |
451.89 |
| Sep 27 2019 |
13434 |
451.89 |
| Sep 20 2019 |
9291 |
451.89 |
| Sep 20 2019 |
13429 |
451.89 |
| Sep 13 2019 |
9253 |
451.89 |
| Sep 13 2019 |
13425 |
451.89 |
| Sep 06 2019 |
9263 |
451.89 |
| Sep 06 2019 |
13646 |
451.89 |
| Sep 01 2019 |
13300 |
461.91 |
| Aug 30 2019 |
9373 |
451.89 |
| Aug 30 2019 |
13745 |
451.89 |
| Aug 23 2019 |
9452 |
451.89 |
| Aug 23 2019 |
13914 |
451.89 |
| Aug 01 2019 |
8682 |
461.91 |
| Jul 01 2019 |
4683 |
393.15 |
| Jun 01 2019 |
4662 |
393.15 |
| May 01 2019 |
4500 |
393.15 |
| Apr 19 2019 |
10374 |
450.19 |
| Apr 19 2019 |
14442 |
450.19 |
| Apr 18 2019 |
10382 |
450.19 |
| Apr 12 2019 |
10395 |
450.19 |
| Apr 12 2019 |
14500 |
450.19 |
| Apr 05 2019 |
9985 |
450.19 |
| Apr 05 2019 |
14084 |
450.19 |
| Apr 01 2019 |
1261 |
359.84 |
| Mar 29 2019 |
9928 |
450.19 |
| Mar 29 2019 |
13946 |
450.19 |
| Mar 22 2019 |
9788 |
450.19 |
| Mar 22 2019 |
13792 |
450.19 |
| Mar 15 2019 |
9910 |
450.19 |
| Mar 15 2019 |
13810 |
450.19 |
| Mar 08 2019 |
9730 |
450.19 |
| Mar 08 2019 |
13611 |
450.19 |
| Mar 01 2019 |
1178 |
359.84 |
| Mar 01 2019 |
9807 |
450.19 |
| Mar 01 2019 |
13674 |
450.19 |
| Feb 22 2019 |
9837 |
450.19 |
| Feb 22 2019 |
13736 |
450.19 |
| Feb 15 2019 |
9820 |
450.19 |
| Feb 15 2019 |
13612 |
450.19 |
| Feb 08 2019 |
9763 |
450.19 |
| Feb 08 2019 |
13497 |
450.19 |
| Feb 01 2019 |
1192 |
359.84 |
| Feb 01 2019 |
9776 |
450.19 |
| Feb 01 2019 |
13500 |
450.19 |
| Jan 25 2019 |
9786 |
450.19 |
| Jan 25 2019 |
13551 |
450.19 |
| Jan 18 2019 |
9835 |
450.19 |
| Jan 18 2019 |
13569 |
450.19 |
| Jan 11 2019 |
9835 |
450.19 |
| Jan 11 2019 |
13553 |
450.19 |
| Jan 04 2019 |
9836 |
450.19 |
| Jan 04 2019 |
13562 |
450.19 |
| Jan 01 2019 |
1167 |
359.84 |
| Dec 28 2018 |
9836 |
450.19 |
| Dec 28 2018 |
13562 |
450.19 |
| Dec 21 2018 |
9836 |
450.19 |
| Dec 21 2018 |
13562 |
450.19 |
| Dec 14 2018 |
9836 |
450.19 |
| Dec 14 2018 |
13562 |
450.19 |
| Dec 07 2018 |
9836 |
450.19 |
| Dec 07 2018 |
13557 |
450.19 |
| Dec 01 2018 |
1168 |
359.84 |
| Nov 30 2018 |
9836 |
450.19 |
| Nov 30 2018 |
13557 |
450.19 |
| Nov 23 2018 |
9836 |
450.19 |
| Nov 23 2018 |
13557 |
450.19 |
| Nov 16 2018 |
9836 |
450.19 |
| Nov 16 2018 |
13557 |
450.19 |
| Nov 09 2018 |
9837 |
450.19 |
| Nov 09 2018 |
13558 |
450.19 |
| Nov 02 2018 |
9837 |
450.19 |
| Nov 02 2018 |
13530 |
450.19 |
| Nov 01 2018 |
1160 |
359.84 |
| Oct 26 2018 |
9835 |
450.19 |
| Oct 26 2018 |
13527 |
450.19 |
| Oct 19 2018 |
9854 |
450.19 |
| Oct 19 2018 |
13548 |
450.19 |
| Oct 12 2018 |
9817 |
450.19 |
| Oct 12 2018 |
13495 |
450.19 |
| Oct 05 2018 |
9840 |
450.19 |
| Oct 05 2018 |
13608 |
450.19 |
| Oct 01 2018 |
1124 |
359.84 |
| Sep 28 2018 |
9620 |
450.19 |
| Sep 28 2018 |
13283 |
450.19 |
| Sep 21 2018 |
9596 |
450.19 |
| Sep 21 2018 |
13263 |
450.19 |
| Sep 14 2018 |
9627 |
450.19 |
| Sep 14 2018 |
13304 |
450.19 |
| Sep 07 2018 |
9796 |
450.19 |
| Sep 07 2018 |
13556 |
450.19 |
| Sep 01 2018 |
1010 |
359.84 |
| Aug 31 2018 |
9836 |
450.19 |
| Aug 31 2018 |
13644 |
450.19 |
| Aug 24 2018 |
9864 |
450.19 |
| Aug 24 2018 |
13666 |
450.19 |
| Aug 17 2018 |
9835 |
450.19 |
| Aug 17 2018 |
13818 |
450.19 |
| Aug 10 2018 |
9859 |
450.19 |
| Aug 10 2018 |
13899 |
450.19 |
| Aug 03 2018 |
10022 |
450.19 |
| Aug 03 2018 |
14037 |
450.19 |
| Aug 01 2018 |
986 |
359.84 |
| Jul 27 2018 |
10103 |
450.19 |
| Jul 27 2018 |
14091 |
450.19 |
| Jul 20 2018 |
10061 |
450.19 |
| Jul 20 2018 |
14284 |
450.19 |
| Jul 13 2018 |
10254 |
450.19 |
| Jul 13 2018 |
14157 |
450.19 |
| Jul 06 2018 |
10073 |
450.19 |
| Jul 06 2018 |
13915 |
450.19 |
| Jul 01 2018 |
894 |
359.84 |
| Jun 29 2018 |
10075 |
450.19 |
| Jun 29 2018 |
1111 |
322.81 |
| Jun 29 2018 |
13917 |
450.19 |
| Jun 22 2018 |
1155 |
322.81 |
| Jun 22 2018 |
10294 |
450.19 |
| Jun 22 2018 |
14178 |
450.19 |
| Jun 15 2018 |
1153 |
322.81 |
| Jun 15 2018 |
10352 |
450.19 |
| Jun 15 2018 |
14174 |
450.19 |
| Jun 08 2018 |
1187 |
322.81 |
| Jun 08 2018 |
10392 |
450.19 |
| Jun 08 2018 |
14327 |
450.19 |
| Jun 01 2018 |
673 |
359.84 |
| Jun 01 2018 |
10758 |
450.19 |
| Jun 01 2018 |
1185 |
322.81 |
| Jun 01 2018 |
14678 |
450.19 |
| May 25 2018 |
1185 |
322.81 |
| May 25 2018 |
10800 |
450.19 |
| May 25 2018 |
14855 |
450.19 |
| May 18 2018 |
10912 |
450.19 |
| May 18 2018 |
1191 |
322.81 |
| May 18 2018 |
14912 |
450.19 |
| May 11 2018 |
1174 |
322.81 |
| May 11 2018 |
10914 |
450.19 |
| May 11 2018 |
15023 |
450.19 |
| May 04 2018 |
11096 |
450.19 |
| May 04 2018 |
1180 |
322.81 |
| May 04 2018 |
15218 |
450.19 |
| May 01 2018 |
599 |
359.84 |
| Apr 27 2018 |
1222 |
322.81 |
| Apr 27 2018 |
11048 |
450.19 |
| Apr 27 2018 |
15168 |
450.19 |
| Apr 20 2018 |
1222 |
322.81 |
| Apr 13 2018 |
1197 |
322.81 |
| Apr 06 2018 |
1196 |
322.81 |
| Apr 01 2018 |
429 |
359.84 |
| Mar 30 2018 |
1181 |
322.81 |
| Mar 23 2018 |
1278 |
322.81 |
| Mar 16 2018 |
1283 |
322.81 |
| Mar 09 2018 |
1273 |
322.81 |
| Mar 02 2018 |
1299 |
322.81 |
| Mar 01 2018 |
424 |
359.84 |
| Feb 23 2018 |
1327 |
322.81 |
| Feb 16 2018 |
1291 |
322.81 |
| Feb 09 2018 |
1331 |
322.81 |
| Feb 02 2018 |
1323 |
322.81 |
| Feb 01 2018 |
419 |
359.84 |
| Jan 26 2018 |
1323 |
322.81 |
| Jan 19 2018 |
1323 |
322.81 |
| Jan 12 2018 |
1321 |
322.81 |
| Jan 05 2018 |
1321 |
322.81 |
| Dec 29 2017 |
1321 |
322.81 |
| Dec 22 2017 |
1321 |
322.81 |
| Dec 15 2017 |
1321 |
322.81 |
| Dec 08 2017 |
1321 |
322.81 |
| Dec 01 2017 |
409 |
359.84 |
| Dec 01 2017 |
1321 |
322.81 |
| Nov 24 2017 |
1321 |
322.81 |
| Nov 17 2017 |
1321 |
322.81 |
| Nov 10 2017 |
1321 |
322.81 |
| Nov 03 2017 |
1321 |
322.81 |
| Nov 01 2017 |
405 |
359.84 |
| Oct 27 2017 |
1321 |
322.81 |
| Oct 20 2017 |
1320 |
322.81 |
| Oct 13 2017 |
1320 |
322.81 |
| Oct 06 2017 |
1320 |
322.81 |
| Oct 01 2017 |
401 |
359.84 |
| Sep 29 2017 |
1324 |
322.81 |
| Sep 22 2017 |
1324 |
322.81 |
| Sep 15 2017 |
1324 |
322.81 |
| Sep 08 2017 |
1307 |
322.81 |
| Sep 01 2017 |
431 |
291.79 |
| Sep 01 2017 |
1336 |
322.81 |
| Aug 25 2017 |
1337 |
322.81 |
| Aug 18 2017 |
1418 |
322.81 |
| Aug 11 2017 |
1419 |
322.81 |
| Aug 04 2017 |
1131 |
308.16 |
| Aug 01 2017 |
425 |
291.79 |
| Jul 28 2017 |
1139 |
308.16 |
| Jul 21 2017 |
1414 |
319.9 |
| Jul 14 2017 |
1481 |
319.9 |
| Jul 07 2017 |
1507 |
319.9 |
| Jul 01 2017 |
210 |
226.56 |
| Jun 30 2017 |
1254 |
308.27 |
| Jun 23 2017 |
1280 |
308.27 |
| Jun 16 2017 |
1274 |
308.27 |
| Jun 09 2017 |
1285 |
308.27 |
| Jun 02 2017 |
1283 |
308.27 |
| Jun 01 2017 |
210 |
226.56 |
| May 26 2017 |
1293 |
308.27 |
| May 19 2017 |
1323 |
308.27 |
| May 12 2017 |
1346 |
308.27 |
| May 05 2017 |
1420 |
308.27 |
| May 01 2017 |
213 |
226.56 |
| Apr 28 2017 |
1410 |
308.27 |
| Apr 21 2017 |
1423 |
308.27 |
| Apr 14 2017 |
1495 |
308.27 |
| Apr 07 2017 |
1488 |
308.27 |
| Mar 31 2017 |
1529 |
308.27 |
| Mar 31 2017 |
8933 |
408.32 |
| Mar 31 2017 |
11893 |
408.32 |
| Mar 24 2017 |
8807 |
408.32 |
| Mar 24 2017 |
1492 |
308.27 |
| Mar 24 2017 |
11774 |
408.32 |
| Mar 17 2017 |
1501 |
308.27 |
| Mar 17 2017 |
8917 |
408.32 |
| Mar 17 2017 |
11859 |
408.32 |
| Mar 10 2017 |
1503 |
308.27 |
| Mar 10 2017 |
8991 |
408.32 |
| Mar 10 2017 |
11949 |
408.32 |
| Mar 03 2017 |
1489 |
308.27 |
| Mar 03 2017 |
8917 |
408.32 |
| Mar 03 2017 |
11901 |
408.32 |
| Feb 24 2017 |
1512 |
308.27 |
| Feb 24 2017 |
8994 |
408.32 |
| Feb 24 2017 |
11951 |
408.32 |
| Feb 17 2017 |
1489 |
308.27 |
| Feb 17 2017 |
9022 |
408.32 |
| Feb 17 2017 |
11997 |
408.32 |
| Feb 10 2017 |
1509 |
308.27 |
| Feb 10 2017 |
9131 |
408.32 |
| Feb 10 2017 |
12066 |
408.32 |
| Feb 03 2017 |
9121 |
408.32 |
| Feb 03 2017 |
1511 |
308.27 |
| Feb 03 2017 |
12052 |
408.32 |
| Jan 27 2017 |
1508 |
308.27 |
| Jan 27 2017 |
9092 |
408.32 |
| Jan 27 2017 |
12062 |
408.32 |
| Jan 20 2017 |
1507 |
308.27 |
| Jan 20 2017 |
9070 |
408.32 |
| Jan 20 2017 |
12030 |
408.32 |
| Jan 13 2017 |
9073 |
408.32 |
| Jan 13 2017 |
1507 |
308.27 |
| Jan 13 2017 |
12017 |
408.32 |
| Jan 06 2017 |
9073 |
408.32 |
| Jan 06 2017 |
1507 |
308.27 |
| Jan 06 2017 |
11992 |
408.32 |
| Dec 30 2016 |
1510 |
308.27 |
| Dec 30 2016 |
9073 |
408.32 |
| Dec 30 2016 |
11995 |
408.32 |
| Dec 23 2016 |
9073 |
408.32 |
| Dec 23 2016 |
1510 |
308.27 |
| Dec 23 2016 |
11995 |
408.32 |
| Dec 16 2016 |
9073 |
408.32 |
| Dec 16 2016 |
1510 |
308.27 |
| Dec 16 2016 |
11993 |
408.32 |
| Dec 09 2016 |
1510 |
308.27 |
| Dec 09 2016 |
9072 |
408.32 |
| Dec 09 2016 |
11996 |
408.32 |
| Dec 02 2016 |
1510 |
308.27 |
| Dec 02 2016 |
9072 |
408.32 |
| Dec 02 2016 |
11997 |
408.32 |
| Nov 25 2016 |
9072 |
408.32 |
| Nov 25 2016 |
1508 |
308.27 |
| Nov 25 2016 |
11996 |
408.32 |
| Nov 18 2016 |
1508 |
308.27 |
| Nov 18 2016 |
9072 |
408.32 |
| Nov 18 2016 |
11996 |
408.32 |
| Nov 11 2016 |
1508 |
308.27 |
| Nov 11 2016 |
9063 |
408.32 |
| Nov 11 2016 |
11988 |
408.32 |
| Nov 04 2016 |
1508 |
308.27 |
| Nov 04 2016 |
9063 |
408.32 |
| Nov 04 2016 |
11988 |
408.32 |
| Oct 28 2016 |
9080 |
408.32 |
| Oct 28 2016 |
1507 |
308.27 |
| Oct 28 2016 |
12007 |
408.32 |
| Oct 21 2016 |
1507 |
308.27 |
| Oct 21 2016 |
9087 |
408.32 |
| Oct 21 2016 |
12013 |
408.32 |
| Oct 14 2016 |
1505 |
308.27 |
| Oct 14 2016 |
9093 |
408.32 |
| Oct 14 2016 |
12056 |
408.32 |
| Oct 07 2016 |
9093 |
408.32 |
| Oct 07 2016 |
1506 |
308.27 |
| Oct 07 2016 |
12065 |
408.32 |
| Sep 30 2016 |
1533 |
308.27 |
| Sep 30 2016 |
9102 |
408.32 |
| Sep 30 2016 |
12076 |
408.32 |
| Sep 23 2016 |
1533 |
308.27 |
| Sep 23 2016 |
9011 |
408.32 |
| Sep 23 2016 |
11992 |
408.32 |
| Sep 16 2016 |
1534 |
308.27 |
| Sep 16 2016 |
8981 |
408.32 |
| Sep 16 2016 |
12014 |
408.32 |
| Sep 09 2016 |
1619 |
308.27 |
| Sep 09 2016 |
9091 |
408.32 |
| Sep 09 2016 |
12068 |
408.32 |
| Sep 02 2016 |
1656 |
308.27 |
| Sep 02 2016 |
9125 |
408.32 |
| Sep 02 2016 |
12219 |
408.32 |
| Aug 26 2016 |
1640 |
308.27 |
| Aug 26 2016 |
8833 |
408.32 |
| Aug 26 2016 |
11972 |
408.32 |
| Aug 19 2016 |
8852 |
408.32 |
| Aug 19 2016 |
1666 |
308.27 |
| Aug 19 2016 |
11975 |
408.32 |
| Aug 12 2016 |
1989 |
308.27 |
| Aug 12 2016 |
8826 |
408.32 |
| Aug 12 2016 |
5324 |
341.62 |
| Aug 05 2016 |
2262 |
317.76 |
| Aug 05 2016 |
8874 |
408.32 |
| Aug 05 2016 |
7518 |
363.04 |
| Jul 29 2016 |
8747 |
408.32 |
| Jul 29 2016 |
2250 |
317.76 |
| Jul 29 2016 |
7578 |
363.04 |
| Jul 22 2016 |
8870 |
408.32 |
| Jul 22 2016 |
2341 |
317.76 |
| Jul 22 2016 |
7676 |
363.04 |
| Jun 22 2016 |
9081 |
408.32 |
| Jun 22 2016 |
2373 |
317.76 |
| Jun 22 2016 |
8434 |
363.04 |
| Jun 15 2016 |
9203 |
408.32 |
| Jun 15 2016 |
2418 |
317.76 |
| Jun 15 2016 |
8560 |
363.04 |
| Jun 08 2016 |
2444 |
317.76 |
| Jun 08 2016 |
9217 |
408.32 |
| Jun 08 2016 |
8615 |
363.04 |
| Jun 01 2016 |
2609 |
317.76 |
| Jun 01 2016 |
9320 |
408.32 |
| Jun 01 2016 |
8852 |
363.04 |
| May 25 2016 |
2607 |
317.76 |
| May 25 2016 |
9327 |
408.32 |
| May 25 2016 |
8903 |
363.04 |
| May 18 2016 |
2595 |
317.76 |
| May 18 2016 |
9397 |
408.32 |
| May 18 2016 |
8927 |
363.04 |
| May 11 2016 |
9408 |
408.32 |
| May 11 2016 |
2526 |
317.76 |
| May 11 2016 |
8910 |
363.04 |
| May 04 2016 |
2557 |
317.76 |
| May 04 2016 |
9352 |
408.32 |
| May 04 2016 |
8891 |
363.04 |
| Apr 27 2016 |
2650 |
317.76 |
| Apr 27 2016 |
9554 |
408.32 |
| Apr 27 2016 |
9082 |
363.04 |
| Apr 20 2016 |
9563 |
408.32 |
| Apr 20 2016 |
2714 |
317.76 |
| Apr 20 2016 |
9190 |
363.04 |
| Apr 13 2016 |
2750 |
317.76 |
| Apr 13 2016 |
9795 |
408.32 |
| Apr 13 2016 |
9131 |
363.04 |
| Apr 06 2016 |
9987 |
408.32 |
| Apr 06 2016 |
2801 |
317.76 |
| Apr 06 2016 |
9200 |
363.04 |
| Mar 30 2016 |
2753 |
317.76 |
| Mar 30 2016 |
4748 |
317.76 |
| Mar 23 2016 |
2825 |
317.76 |
| Mar 23 2016 |
4838 |
317.76 |
| Mar 16 2016 |
2815 |
317.76 |
| Mar 16 2016 |
4793 |
317.76 |
| Mar 09 2016 |
2829 |
317.76 |
| Mar 09 2016 |
4807 |
317.76 |
| Mar 02 2016 |
2838 |
317.76 |
| Mar 02 2016 |
4783 |
317.76 |
| Feb 24 2016 |
2816 |
317.76 |
| Feb 24 2016 |
4788 |
317.76 |
| Feb 17 2016 |
2828 |
317.76 |
| Feb 17 2016 |
4834 |
317.76 |
| Feb 10 2016 |
2840 |
317.76 |
| Feb 10 2016 |
4870 |
317.76 |
| Feb 03 2016 |
2841 |
317.76 |
| Feb 03 2016 |
4885 |
317.76 |
| Jan 27 2016 |
2841 |
317.76 |
| Jan 27 2016 |
4891 |
317.76 |
| Jan 20 2016 |
2842 |
317.76 |
| Jan 20 2016 |
4896 |
317.76 |
| Jan 13 2016 |
2842 |
317.76 |
| Jan 13 2016 |
4899 |
317.76 |
| Jan 06 2016 |
2842 |
317.76 |
| Jan 06 2016 |
4900 |
317.76 |
| Dec 30 2015 |
2843 |
317.76 |
| Dec 30 2015 |
4899 |
317.76 |
| Dec 23 2015 |
2843 |
317.76 |
| Dec 23 2015 |
4899 |
317.76 |
| Dec 16 2015 |
2843 |
317.76 |
| Dec 16 2015 |
4899 |
317.76 |
| Dec 09 2015 |
2843 |
317.76 |
| Dec 09 2015 |
4900 |
317.76 |
| Dec 02 2015 |
2843 |
317.76 |
| Dec 02 2015 |
4900 |
317.76 |
| Nov 25 2015 |
2843 |
317.76 |
| Nov 25 2015 |
4900 |
317.76 |
| Nov 18 2015 |
2843 |
317.76 |
| Nov 18 2015 |
4900 |
317.76 |
| Nov 11 2015 |
2843 |
317.76 |
| Nov 11 2015 |
4900 |
317.76 |
| Nov 04 2015 |
2843 |
317.76 |
| Nov 04 2015 |
4900 |
317.76 |
| Oct 28 2015 |
2842 |
317.76 |
| Oct 28 2015 |
4894 |
317.76 |
| Oct 21 2015 |
2843 |
317.76 |
| Oct 21 2015 |
4901 |
317.76 |
| Oct 14 2015 |
2843 |
317.76 |
| Oct 14 2015 |
4902 |
317.76 |
| Oct 07 2015 |
2843 |
317.76 |
| Oct 07 2015 |
4900 |
317.76 |
| Sep 30 2015 |
2845 |
317.76 |
| Sep 30 2015 |
4903 |
317.76 |
| Sep 23 2015 |
2868 |
317.76 |
| Sep 23 2015 |
4936 |
317.76 |
| Sep 16 2015 |
2866 |
317.76 |
| Sep 16 2015 |
4941 |
317.76 |
| Sep 09 2015 |
2858 |
317.76 |
| Sep 09 2015 |
4946 |
317.76 |
| Sep 02 2015 |
2824 |
317.76 |
| Sep 02 2015 |
4927 |
317.76 |
| Aug 26 2015 |
2921 |
317.76 |
| Aug 26 2015 |
5015 |
317.76 |
| Aug 19 2015 |
2910 |
317.76 |
| Aug 19 2015 |
5108 |
317.76 |
| Aug 12 2015 |
2947 |
317.76 |
| Aug 12 2015 |
5138 |
317.76 |
| Aug 05 2015 |
5109 |
370.28 |
| Aug 05 2015 |
10584 |
370.28 |
| Jul 29 2015 |
5068 |
370.28 |
| Jul 29 2015 |
10726 |
370.28 |
| Jul 22 2015 |
5072 |
370.28 |
| Jul 22 2015 |
10701 |
370.28 |
| Jul 15 2015 |
5205 |
370.28 |
| Jul 15 2015 |
10818 |
370.28 |
| Jul 08 2015 |
5271 |
370.28 |
| Jul 08 2015 |
10978 |
370.28 |
| Jul 01 2015 |
5322 |
370.28 |
| Jul 01 2015 |
11054 |
370.28 |
| Jun 24 2015 |
5312 |
370.28 |
| Jun 24 2015 |
11105 |
370.28 |
| Jun 17 2015 |
5321 |
370.28 |
| Jun 17 2015 |
11179 |
370.28 |
| Jun 10 2015 |
5315 |
370.28 |
| Jun 10 2015 |
11127 |
370.28 |
| Jun 03 2015 |
5293 |
370.28 |
| Jun 03 2015 |
11321 |
370.28 |
| May 27 2015 |
5244 |
370.28 |
| May 27 2015 |
11263 |
370.28 |
| May 20 2015 |
5228 |
370.28 |
| May 20 2015 |
11319 |
370.28 |
| May 13 2015 |
5261 |
370.28 |
| May 13 2015 |
11391 |
370.28 |
| May 06 2015 |
4958 |
370.28 |
| May 06 2015 |
11150 |
370.28 |
| Apr 29 2015 |
5114 |
370.28 |
| Apr 29 2015 |
11249 |
370.28 |
| Apr 22 2015 |
5182 |
370.28 |
| Apr 22 2015 |
11345 |
370.28 |
| Apr 15 2015 |
5137 |
370.28 |
| Apr 15 2015 |
11371 |
370.28 |
| Apr 08 2015 |
5140 |
370.28 |
| Apr 08 2015 |
11413 |
370.28 |
| Apr 01 2015 |
5108 |
370.28 |
| Apr 01 2015 |
11599 |
370.28 |
| Mar 25 2015 |
5101 |
370.28 |
| Mar 25 2015 |
11265 |
370.28 |
| Mar 18 2015 |
4951 |
370.28 |
| Mar 18 2015 |
11093 |
370.28 |
| Mar 11 2015 |
5111 |
370.28 |
| Mar 11 2015 |
11478 |
370.28 |
| Mar 04 2015 |
5177 |
370.28 |
| Mar 04 2015 |
11586 |
370.28 |
| Feb 25 2015 |
5120 |
370.28 |
| Feb 25 2015 |
11601 |
370.28 |
| Feb 18 2015 |
5148 |
370.28 |
| Feb 18 2015 |
11667 |
370.28 |
| Feb 11 2015 |
5174 |
370.28 |
| Feb 11 2015 |
11682 |
370.28 |
| Feb 04 2015 |
5174 |
370.28 |
| Feb 04 2015 |
11694 |
370.28 |
| Jan 28 2015 |
5174 |
370.28 |
| Jan 28 2015 |
11711 |
370.28 |
| Jan 21 2015 |
5180 |
370.28 |
| Jan 21 2015 |
11725 |
370.28 |
| Jan 14 2015 |
5180 |
370.28 |
| Jan 14 2015 |
11746 |
370.28 |
| Jan 07 2015 |
5180 |
370.28 |
| Jan 07 2015 |
11735 |
370.28 |
| Dec 31 2014 |
5183 |
370.28 |
| Dec 31 2014 |
11737 |
370.28 |
| Dec 24 2014 |
5183 |
370.28 |
| Dec 24 2014 |
11737 |
370.28 |
| Dec 17 2014 |
5183 |
370.28 |
| Dec 17 2014 |
11731 |
370.28 |
| Dec 10 2014 |
5183 |
370.28 |
| Dec 10 2014 |
11731 |
370.28 |
| Dec 03 2014 |
5184 |
370.28 |
| Dec 03 2014 |
11731 |
370.28 |
| Nov 26 2014 |
5184 |
370.28 |
| Nov 26 2014 |
11731 |
370.28 |
| Nov 19 2014 |
5184 |
370.28 |
| Nov 19 2014 |
11731 |
370.28 |
| Nov 12 2014 |
5184 |
370.28 |
| Nov 12 2014 |
11731 |
370.28 |
| Nov 05 2014 |
5184 |
370.28 |
| Nov 05 2014 |
11731 |
370.28 |
| Oct 29 2014 |
5184 |
370.28 |
| Oct 29 2014 |
11730 |
370.28 |
| Oct 22 2014 |
5183 |
370.28 |
| Oct 22 2014 |
11746 |
370.28 |
| Oct 15 2014 |
5180 |
370.28 |
| Oct 15 2014 |
11721 |
370.28 |
| Oct 08 2014 |
5179 |
370.28 |
| Oct 08 2014 |
11715 |
370.28 |
| Oct 01 2014 |
5183 |
370.28 |
| Oct 01 2014 |
11730 |
370.28 |
| Sep 24 2014 |
5160 |
370.28 |
| Sep 24 2014 |
11717 |
370.28 |
| Sep 17 2014 |
5143 |
370.28 |
| Sep 17 2014 |
11713 |
370.28 |
| Sep 10 2014 |
5144 |
370.28 |
| Sep 10 2014 |
11722 |
370.28 |
| Sep 03 2014 |
5145 |
370.28 |
| Sep 03 2014 |
11768 |
370.28 |
| Aug 27 2014 |
5048 |
370.28 |
| Aug 27 2014 |
11787 |
370.28 |
| Aug 20 2014 |
5035 |
370.28 |
| Aug 20 2014 |
11800 |
370.28 |
| Aug 13 2014 |
1087 |
251.83 |
| Aug 13 2014 |
1682 |
251.83 |
| Aug 06 2014 |
1240 |
259.03 |
| Aug 06 2014 |
2070 |
259.03 |
| Jul 30 2014 |
1264 |
259.03 |
| Jul 30 2014 |
2088 |
259.03 |
| Jul 23 2014 |
1238 |
259.03 |
| Jul 23 2014 |
2102 |
259.03 |
| Jul 16 2014 |
1252 |
259.03 |
| Jul 16 2014 |
2088 |
259.03 |
| Jul 09 2014 |
1210 |
259.03 |
| Jul 09 2014 |
2092 |
259.03 |
| Jul 02 2014 |
1285 |
259.03 |
| Jul 02 2014 |
2157 |
259.03 |
| Jun 25 2014 |
1211 |
259.03 |
| Jun 25 2014 |
8039 |
373.88 |
| Jun 25 2014 |
6210 |
316.46 |
| Jun 18 2014 |
1200 |
259.03 |
| Jun 18 2014 |
8074 |
373.88 |
| Jun 18 2014 |
6261 |
316.46 |
| Jun 11 2014 |
8093 |
373.88 |
| Jun 11 2014 |
1245 |
259.03 |
| Jun 11 2014 |
6310 |
316.46 |
| Jun 04 2014 |
1255 |
259.03 |
| Jun 04 2014 |
8150 |
373.88 |
| Jun 04 2014 |
6425 |
316.46 |
| May 28 2014 |
1249 |
259.03 |
| May 28 2014 |
8162 |
373.88 |
| May 28 2014 |
6442 |
316.46 |
| May 21 2014 |
3335 |
307.1 |
| May 21 2014 |
1241 |
259.03 |
| May 21 2014 |
4332 |
291.08 |
| May 14 2014 |
3370 |
307.1 |
| May 14 2014 |
1268 |
259.03 |
| May 14 2014 |
4371 |
291.08 |
| May 07 2014 |
1213 |
259.03 |
| May 07 2014 |
3294 |
307.1 |
| May 07 2014 |
4385 |
291.08 |
| Apr 30 2014 |
3498 |
307.1 |
| Apr 30 2014 |
1301 |
259.03 |
| Apr 30 2014 |
4541 |
291.08 |
| Apr 23 2014 |
3581 |
307.1 |
| Apr 23 2014 |
1351 |
259.03 |
| Apr 23 2014 |
4595 |
291.08 |
| Apr 16 2014 |
1357 |
259.03 |
| Apr 16 2014 |
3582 |
307.1 |
| Apr 16 2014 |
4604 |
291.08 |
| Apr 09 2014 |
1357 |
259.03 |
| Apr 09 2014 |
3732 |
307.1 |
| Apr 09 2014 |
4712 |
291.08 |
| Apr 02 2014 |
3779 |
307.1 |
| Apr 02 2014 |
1352 |
259.03 |
| Apr 02 2014 |
4623 |
291.08 |
| Mar 26 2014 |
1349 |
259.03 |
| Mar 26 2014 |
3758 |
307.1 |
| Mar 26 2014 |
4669 |
291.08 |
| Mar 19 2014 |
1385 |
259.03 |
| Mar 19 2014 |
3768 |
307.1 |
| Mar 19 2014 |
4720 |
291.08 |
| Mar 12 2014 |
1415 |
259.03 |
| Mar 12 2014 |
3797 |
307.1 |
| Mar 12 2014 |
4759 |
291.08 |
| Mar 05 2014 |
3771 |
307.1 |
| Mar 05 2014 |
1432 |
259.03 |
| Mar 05 2014 |
4769 |
291.08 |
| Feb 26 2014 |
1457 |
259.03 |
| Feb 26 2014 |
3790 |
307.1 |
| Feb 26 2014 |
4794 |
291.08 |
| Feb 19 2014 |
1459 |
259.03 |
| Feb 19 2014 |
3839 |
307.1 |
| Feb 19 2014 |
4844 |
291.08 |
| Feb 12 2014 |
3829 |
307.1 |
| Feb 12 2014 |
1448 |
259.03 |
| Feb 12 2014 |
4839 |
291.08 |
| Feb 05 2014 |
1447 |
259.03 |
| Feb 05 2014 |
3863 |
307.1 |
| Feb 05 2014 |
4883 |
291.08 |
| Jan 29 2014 |
1447 |
259.03 |
| Jan 29 2014 |
3855 |
307.1 |
| Jan 29 2014 |
4911 |
291.08 |
| Jan 22 2014 |
1446 |
259.03 |
| Jan 22 2014 |
3855 |
307.1 |
| Jan 22 2014 |
4919 |
291.08 |
| Jan 15 2014 |
1446 |
259.03 |
| Jan 15 2014 |
3857 |
307.1 |
| Jan 15 2014 |
4930 |
291.08 |
| Jan 08 2014 |
1446 |
259.03 |
| Jan 08 2014 |
3857 |
307.1 |
| Jan 08 2014 |
4936 |
291.08 |
| Jan 01 2014 |
1446 |
259.03 |
| Jan 01 2014 |
3857 |
307.1 |
| Jan 01 2014 |
4936 |
291.08 |
| Dec 25 2013 |
3857 |
307.1 |
| Dec 25 2013 |
1448 |
259.03 |
| Dec 25 2013 |
4935 |
291.08 |
| Dec 18 2013 |
1448 |
259.03 |
| Dec 18 2013 |
3857 |
307.1 |
| Dec 18 2013 |
4935 |
291.08 |
| Dec 11 2013 |
1448 |
259.03 |
| Dec 11 2013 |
3857 |
307.1 |
| Dec 11 2013 |
4935 |
291.08 |
| Dec 04 2013 |
3857 |
307.1 |
| Dec 04 2013 |
1448 |
259.03 |
| Dec 04 2013 |
4936 |
291.08 |
| Nov 27 2013 |
3857 |
307.1 |
| Nov 27 2013 |
1448 |
259.03 |
| Nov 27 2013 |
4936 |
291.08 |
| Nov 20 2013 |
1449 |
259.03 |
| Nov 20 2013 |
3857 |
307.1 |
| Nov 20 2013 |
4937 |
291.08 |
| Nov 13 2013 |
3857 |
307.1 |
| Nov 13 2013 |
1449 |
259.03 |
| Nov 13 2013 |
4936 |
291.08 |
| Nov 06 2013 |
3857 |
307.1 |
| Nov 06 2013 |
1449 |
259.03 |
| Nov 06 2013 |
4936 |
291.08 |
| Oct 30 2013 |
1449 |
259.03 |
| Oct 30 2013 |
3857 |
307.1 |
| Oct 30 2013 |
4935 |
291.08 |
| Oct 23 2013 |
1449 |
259.03 |
| Oct 23 2013 |
3858 |
307.1 |
| Oct 23 2013 |
4936 |
291.08 |
| Oct 16 2013 |
3874 |
307.1 |
| Oct 16 2013 |
1444 |
259.03 |
| Oct 16 2013 |
4937 |
291.08 |
| Oct 09 2013 |
1444 |
259.03 |
| Oct 09 2013 |
3868 |
307.1 |
| Oct 09 2013 |
4947 |
291.08 |
| Oct 02 2013 |
1450 |
259.03 |
| Oct 02 2013 |
3876 |
307.1 |
| Oct 02 2013 |
4945 |
291.08 |
| Sep 25 2013 |
1444 |
259.03 |
| Sep 25 2013 |
3867 |
307.1 |
| Sep 25 2013 |
4940 |
291.08 |
| Sep 18 2013 |
3843 |
307.1 |
| Sep 18 2013 |
1438 |
259.03 |
| Sep 18 2013 |
4908 |
291.08 |
| Sep 11 2013 |
1422 |
259.03 |
| Sep 11 2013 |
3868 |
307.1 |
| Sep 11 2013 |
4907 |
291.08 |
| Sep 04 2013 |
1427 |
259.03 |
| Sep 04 2013 |
3883 |
307.1 |
| Sep 04 2013 |
4935 |
291.08 |
| Aug 28 2013 |
3888 |
307.1 |
| Aug 28 2013 |
1483 |
259.03 |
| Aug 28 2013 |
4974 |
291.08 |
| Aug 21 2013 |
1483 |
259.03 |
| Aug 21 2013 |
3903 |
307.1 |
| Aug 21 2013 |
5023 |
291.08 |
| Aug 14 2013 |
1323 |
259.03 |
| Aug 14 2013 |
3899 |
307.1 |
| Aug 14 2013 |
4804 |
291.08 |
| Aug 07 2013 |
1768 |
276.76 |
| Aug 07 2013 |
3900 |
307.1 |
| Aug 07 2013 |
5279 |
296.99 |
| Jul 31 2013 |
1766 |
276.76 |
| Jul 31 2013 |
3996 |
307.1 |
| Jul 31 2013 |
5319 |
296.99 |
| Jul 24 2013 |
1767 |
276.76 |
| Jul 24 2013 |
3979 |
307.1 |
| Jul 24 2013 |
5350 |
296.99 |
| Jul 17 2013 |
1724 |
276.76 |
| Jul 17 2013 |
4007 |
307.1 |
| Jul 17 2013 |
5351 |
296.99 |
| Jul 10 2013 |
4032 |
307.1 |
| Jul 10 2013 |
1750 |
276.76 |
| Jul 10 2013 |
5416 |
296.99 |
| Jul 03 2013 |
1684 |
276.76 |
| Jul 03 2013 |
1283 |
240.32 |
| Jul 03 2013 |
2924 |
258.54 |
| Jun 26 2013 |
1675 |
276.76 |
| Jun 26 2013 |
1295 |
240.32 |
| Jun 26 2013 |
2991 |
258.54 |
| Jun 19 2013 |
1327 |
240.32 |
| Jun 19 2013 |
1696 |
276.76 |
| Jun 19 2013 |
3058 |
258.54 |
| Jun 12 2013 |
1357 |
240.32 |
| Jun 12 2013 |
1807 |
276.76 |
| Jun 12 2013 |
3150 |
258.54 |
| Jun 05 2013 |
1744 |
276.76 |
| Jun 05 2013 |
1357 |
240.32 |
| Jun 05 2013 |
3147 |
258.54 |
| May 29 2013 |
1741 |
276.76 |
| May 29 2013 |
4257 |
276.76 |
| May 22 2013 |
1752 |
276.76 |
| May 22 2013 |
4381 |
276.76 |
| May 15 2013 |
1809 |
276.76 |
| May 15 2013 |
4412 |
276.76 |
| May 08 2013 |
1695 |
276.76 |
| May 08 2013 |
4374 |
276.76 |
| May 01 2013 |
1783 |
276.76 |
| May 01 2013 |
4446 |
276.76 |
| Apr 24 2013 |
1785 |
276.76 |
| Apr 24 2013 |
4491 |
276.76 |
| Apr 17 2013 |
1853 |
276.76 |
| Apr 17 2013 |
4558 |
276.76 |
| Apr 10 2013 |
1834 |
276.76 |
| Apr 10 2013 |
4618 |
276.76 |
| Apr 03 2013 |
1828 |
276.76 |
| Apr 03 2013 |
4648 |
276.76 |
| Mar 27 2013 |
1874 |
276.76 |
| Mar 27 2013 |
4715 |
276.76 |
| Mar 20 2013 |
1776 |
276.76 |
| Mar 20 2013 |
4736 |
276.76 |
| Mar 13 2013 |
1320 |
276.76 |
| Mar 13 2013 |
4747 |
276.76 |
| Oct 19 2012 |
1747 |
276.76 |
| Oct 19 2012 |
3986 |
276.76 |
| Sep 23 2012 |
1715 |
276.76 |
| Sep 23 2012 |
3986 |
276.76 |
| Aug 31 2012 |
1647 |
276.76 |
| Aug 31 2012 |
3954 |
276.76 |
| Aug 24 2012 |
1644 |
276.76 |
| Aug 24 2012 |
3937 |
276.76 |
| Sep 23 2011 |
7508 |
363.41 |
| Sep 16 2011 |
7501 |
363.41 |
| Sep 10 2011 |
7343 |
363.41 |
| Sep 02 2011 |
7266 |
363.41 |
| Aug 26 2011 |
7258 |
363.41 |
| Aug 19 2011 |
6630 |
363.41 |
| Aug 12 2011 |
6548 |
363.41 |
| Aug 05 2011 |
6464 |
363.41 |
| Jul 29 2011 |
6416 |
363.41 |
| Jul 22 2011 |
6119 |
363.41 |
| Jul 15 2011 |
5878 |
363.41 |
| Jul 08 2011 |
5555 |
363.41 |
| Jul 01 2011 |
4397 |
363.41 |
| Jun 17 2011 |
4279 |
363.41 |
| Jun 10 2011 |
3478 |
338.92 |
| Jun 03 2011 |
3282 |
338.92 |
| May 29 2011 |
3311 |
338.92 |
| Oct 15 2010 |
3755 |
351.16 |
| Oct 15 2010 |
5562 |
351.16 |
| Aug 15 2010 |
3621 |
351.16 |
| Aug 15 2010 |
5426 |
351.16 |
| Aug 01 2010 |
3553 |
351.16 |
| Aug 01 2010 |
5162 |
351.16 |
| Jul 15 2010 |
3222 |
351.16 |
| Jul 15 2010 |
4813 |
351.16 |
| Jul 01 2010 |
3372 |
351.16 |
| Jul 01 2010 |
5044 |
351.16 |
| Jun 15 2010 |
3283 |
351.16 |
| Jun 15 2010 |
4793 |
351.16 |
| Jun 01 2010 |
2966 |
351.16 |
| Jun 01 2010 |
4473 |
351.16 |
| May 27 2010 |
2622 |
351.16 |
| May 27 2010 |
4011 |
351.16 |
| May 15 2010 |
2734 |
351.16 |
| May 15 2010 |
4199 |
351.16 |
| Apr 30 2010 |
4029 |
351.16 |
| Apr 15 2010 |
2465 |
351.16 |
| Apr 15 2010 |
3849 |
351.16 |
| Apr 02 2010 |
1968 |
351.16 |
| Apr 02 2010 |
3354 |
351.16 |
