| Aug 14 2020 |
1070 |
399.54 |
| Aug 07 2020 |
1159 |
399.54 |
| Jul 31 2020 |
1206 |
399.54 |
| Jul 24 2020 |
1213 |
399.54 |
| Jul 17 2020 |
1246 |
399.54 |
| Jul 10 2020 |
1365 |
399.54 |
| Jul 03 2020 |
1391 |
399.54 |
| Jun 26 2020 |
1537 |
399.54 |
| Jun 19 2020 |
1589 |
399.54 |
| Jun 12 2020 |
1645 |
399.54 |
| Jun 05 2020 |
1701 |
399.54 |
| May 29 2020 |
1783 |
399.54 |
| May 22 2020 |
1852 |
399.54 |
| May 15 2020 |
2086 |
399.54 |
| May 08 2020 |
2147 |
399.54 |
| May 01 2020 |
2402 |
399.54 |
| Apr 24 2020 |
2433 |
399.54 |
| Apr 17 2020 |
2440 |
399.54 |
| Apr 10 2020 |
2486 |
399.54 |
| Apr 03 2020 |
2671 |
399.54 |
| Mar 27 2020 |
2826 |
399.54 |
| Mar 20 2020 |
2867 |
399.54 |
| Mar 13 2020 |
2845 |
399.54 |
| Mar 06 2020 |
2899 |
399.54 |
| Feb 28 2020 |
3008 |
399.54 |
| Feb 21 2020 |
2923 |
399.54 |
| Feb 14 2020 |
2965 |
399.54 |
| Feb 07 2020 |
3007 |
399.54 |
| Jan 31 2020 |
3010 |
399.54 |
| Jan 24 2020 |
3004 |
399.54 |
| Jan 17 2020 |
3004 |
399.54 |
| Jan 10 2020 |
3004 |
399.54 |
| Jan 03 2020 |
3005 |
399.54 |
| Dec 27 2019 |
3006 |
399.54 |
| Dec 20 2019 |
3006 |
399.54 |
| Dec 13 2019 |
3006 |
399.54 |
| Dec 06 2019 |
3006 |
399.54 |
| Nov 29 2019 |
3006 |
399.54 |
| Nov 22 2019 |
3006 |
399.54 |
| Nov 15 2019 |
3006 |
399.54 |
| Nov 08 2019 |
3006 |
399.54 |
| Nov 01 2019 |
3006 |
399.54 |
| Oct 25 2019 |
3007 |
399.54 |
| Oct 18 2019 |
3007 |
399.54 |
| Oct 11 2019 |
3010 |
399.54 |
| Oct 04 2019 |
3009 |
399.54 |
| Sep 27 2019 |
3009 |
399.54 |
| Sep 20 2019 |
3046 |
399.54 |
| Sep 13 2019 |
3079 |
399.54 |
| Sep 06 2019 |
3084 |
399.54 |
| Aug 30 2019 |
3111 |
399.54 |
| Aug 23 2019 |
3150 |
399.54 |
| Aug 16 2019 |
4711 |
436.6 |
| Aug 09 2019 |
4716 |
436.6 |
| Aug 02 2019 |
4757 |
436.6 |
| Jul 26 2019 |
4773 |
436.6 |
| Jul 19 2019 |
4828 |
436.6 |
| Jul 12 2019 |
4826 |
436.6 |
| Jul 05 2019 |
4840 |
436.6 |
| Jun 28 2019 |
4915 |
436.6 |
| Jun 21 2019 |
4874 |
436.6 |
| Jun 14 2019 |
4792 |
436.6 |
| Jun 07 2019 |
4853 |
436.6 |
| May 31 2019 |
4945 |
436.6 |
| May 24 2019 |
4885 |
436.6 |
| May 17 2019 |
4981 |
436.6 |
| May 10 2019 |
4969 |
436.6 |
| May 03 2019 |
5009 |
436.6 |
| Apr 26 2019 |
5004 |
436.6 |
| Apr 19 2019 |
5036 |
436.6 |
| Apr 18 2019 |
5043 |
436.6 |
| Apr 12 2019 |
5036 |
436.6 |
| Apr 05 2019 |
4961 |
436.6 |
| Mar 29 2019 |
4752 |
436.6 |
| Mar 22 2019 |
4833 |
436.6 |
| Mar 15 2019 |
5028 |
436.6 |
| Mar 08 2019 |
4830 |
436.6 |
| Mar 01 2019 |
4942 |
436.6 |
| Feb 22 2019 |
4944 |
436.6 |
| Feb 15 2019 |
4940 |
436.6 |
| Feb 08 2019 |
5061 |
436.6 |
| Feb 01 2019 |
5070 |
436.6 |
| Jan 25 2019 |
5070 |
436.6 |
| Jan 18 2019 |
5078 |
436.6 |
| Jan 11 2019 |
5078 |
436.6 |
| Jan 04 2019 |
5078 |
436.6 |
| Dec 28 2018 |
5080 |
436.6 |
| Dec 21 2018 |
5080 |
436.6 |
| Dec 14 2018 |
5080 |
436.6 |
| Dec 07 2018 |
5072 |
436.6 |
| Nov 30 2018 |
5072 |
436.6 |
| Nov 23 2018 |
5073 |
436.6 |
| Nov 16 2018 |
5073 |
436.6 |
| Nov 09 2018 |
5073 |
436.6 |
| Nov 02 2018 |
5073 |
436.6 |
| Oct 26 2018 |
5073 |
436.6 |
| Oct 19 2018 |
5073 |
436.6 |
| Oct 12 2018 |
5067 |
436.6 |
| Oct 05 2018 |
5067 |
436.6 |
| Sep 28 2018 |
5072 |
436.6 |
| Sep 21 2018 |
5019 |
436.6 |
| Sep 14 2018 |
5112 |
436.6 |
| Sep 07 2018 |
5141 |
436.6 |
| Aug 31 2018 |
5214 |
436.6 |
| Aug 24 2018 |
5280 |
436.6 |
