| Aug 14 2020 |
2916 |
622.71 |
| Aug 07 2020 |
3219 |
622.71 |
| Jul 31 2020 |
3436 |
622.71 |
| Jul 24 2020 |
3465 |
622.71 |
| Jul 17 2020 |
3596 |
622.71 |
| Jul 10 2020 |
3972 |
622.71 |
| Jul 03 2020 |
4079 |
622.71 |
| Jun 26 2020 |
4350 |
622.71 |
| Jun 19 2020 |
4509 |
622.71 |
| Jun 12 2020 |
4709 |
622.71 |
| Jun 05 2020 |
4935 |
622.71 |
| May 29 2020 |
5299 |
622.71 |
| May 22 2020 |
5526 |
622.71 |
| May 15 2020 |
6331 |
622.71 |
| May 08 2020 |
6541 |
622.71 |
| May 01 2020 |
7124 |
622.71 |
| Apr 24 2020 |
7281 |
622.71 |
| Apr 17 2020 |
7289 |
622.71 |
| Apr 10 2020 |
7525 |
622.71 |
| Apr 03 2020 |
7972 |
622.71 |
| Mar 27 2020 |
8499 |
622.71 |
| Mar 20 2020 |
8677 |
622.71 |
| Mar 13 2020 |
8506 |
622.71 |
| Mar 06 2020 |
8597 |
622.71 |
| Feb 28 2020 |
8947 |
622.71 |
| Feb 21 2020 |
8524 |
622.71 |
| Feb 14 2020 |
8667 |
622.71 |
| Feb 07 2020 |
8751 |
622.71 |
| Jan 31 2020 |
8766 |
622.71 |
| Jan 24 2020 |
8757 |
622.71 |
| Jan 17 2020 |
8757 |
622.71 |
| Jan 10 2020 |
8757 |
622.71 |
| Jan 03 2020 |
8758 |
622.71 |
| Dec 27 2019 |
8817 |
622.71 |
| Dec 20 2019 |
8817 |
622.71 |
| Dec 13 2019 |
8818 |
622.71 |
| Dec 06 2019 |
8818 |
622.71 |
| Nov 29 2019 |
8818 |
622.71 |
| Nov 22 2019 |
8818 |
622.71 |
| Nov 15 2019 |
8818 |
622.71 |
| Nov 08 2019 |
8818 |
622.71 |
| Nov 01 2019 |
8818 |
622.71 |
| Oct 25 2019 |
8819 |
622.71 |
| Oct 18 2019 |
8819 |
622.71 |
| Oct 11 2019 |
8818 |
622.71 |
| Oct 04 2019 |
8807 |
622.71 |
| Sep 27 2019 |
8807 |
622.71 |
| Sep 20 2019 |
8873 |
622.71 |
| Sep 13 2019 |
9019 |
622.71 |
| Sep 06 2019 |
8999 |
622.71 |
| Aug 30 2019 |
9084 |
622.71 |
| Aug 23 2019 |
9223 |
622.71 |
| Aug 16 2019 |
8899 |
587.69 |
| Aug 09 2019 |
8941 |
587.69 |
| Aug 02 2019 |
9011 |
587.69 |
| Jul 26 2019 |
9034 |
587.69 |
| Jul 19 2019 |
9150 |
587.69 |
| Jul 12 2019 |
9121 |
587.69 |
| Jul 05 2019 |
9200 |
587.69 |
| Jun 28 2019 |
9307 |
587.69 |
| Jun 21 2019 |
9164 |
587.69 |
| Jun 14 2019 |
8984 |
587.69 |
| Jun 07 2019 |
9058 |
587.69 |
| May 31 2019 |
9197 |
587.69 |
| May 24 2019 |
9052 |
587.69 |
| May 17 2019 |
9142 |
587.69 |
| May 10 2019 |
9094 |
587.69 |
| May 03 2019 |
9237 |
587.69 |
| Apr 26 2019 |
9258 |
587.69 |
| Apr 19 2019 |
9314 |
587.69 |
| Apr 18 2019 |
9326 |
587.69 |
| Apr 12 2019 |
9252 |
587.69 |
| Apr 05 2019 |
9173 |
587.69 |
| Mar 29 2019 |
8787 |
587.69 |
| Mar 22 2019 |
8930 |
587.69 |
| Mar 15 2019 |
9306 |
587.69 |
| Mar 08 2019 |
8937 |
587.69 |
| Mar 01 2019 |
9162 |
587.69 |
| Feb 22 2019 |
9187 |
587.69 |
| Feb 15 2019 |
9170 |
587.69 |
| Feb 08 2019 |
9376 |
587.69 |
| Feb 01 2019 |
9400 |
587.69 |
| Jan 25 2019 |
9400 |
587.69 |
| Jan 18 2019 |
9444 |
587.69 |
| Jan 11 2019 |
9444 |
587.69 |
| Jan 04 2019 |
9444 |
587.69 |
| Dec 28 2018 |
9435 |
587.69 |
| Dec 21 2018 |
9435 |
587.69 |
| Dec 14 2018 |
9435 |
587.69 |
| Dec 07 2018 |
9393 |
587.69 |
| Nov 30 2018 |
9393 |
587.69 |
| Nov 23 2018 |
9400 |
587.69 |
| Nov 16 2018 |
9400 |
587.69 |
| Nov 09 2018 |
9400 |
587.69 |
| Nov 02 2018 |
9400 |
587.69 |
| Oct 26 2018 |
9400 |
587.69 |
| Oct 19 2018 |
9400 |
587.69 |
| Oct 12 2018 |
9376 |
587.69 |
| Oct 05 2018 |
9376 |
587.69 |
| Sep 28 2018 |
9381 |
587.69 |
| Sep 21 2018 |
9275 |
587.69 |
| Sep 14 2018 |
9494 |
587.69 |
| Sep 07 2018 |
9552 |
587.69 |
| Aug 31 2018 |
9641 |
587.69 |
| Aug 24 2018 |
9761 |
587.69 |
