| Jul 30 2014 |
11361 |
408.23 |
| Jul 30 2014 |
17201 |
408.23 |
| Jul 23 2014 |
4860 |
366.37 |
| Jul 23 2014 |
11308 |
408.23 |
| Jul 23 2014 |
14249 |
387.3 |
| Jul 16 2014 |
4954 |
366.37 |
| Jul 16 2014 |
11031 |
404.55 |
| Jul 16 2014 |
14849 |
391.82 |
| Jul 09 2014 |
4828 |
366.37 |
| Jul 09 2014 |
11065 |
404.55 |
| Jul 09 2014 |
14794 |
391.82 |
| Jul 02 2014 |
4971 |
366.37 |
| Jul 02 2014 |
11132 |
404.55 |
| Jul 02 2014 |
14956 |
391.82 |
| Jun 25 2014 |
4824 |
366.37 |
| Jun 25 2014 |
11226 |
404.55 |
| Jun 25 2014 |
14960 |
391.82 |
| Jun 18 2014 |
4803 |
366.37 |
| Jun 18 2014 |
11257 |
404.55 |
| Jun 18 2014 |
15007 |
391.82 |
| Jun 11 2014 |
12356 |
415.29 |
| Jun 11 2014 |
5029 |
366.37 |
| Jun 11 2014 |
16791 |
403.06 |
| Jun 04 2014 |
5075 |
366.37 |
| Jun 04 2014 |
12470 |
415.29 |
| Jun 04 2014 |
16926 |
403.06 |
| May 28 2014 |
5120 |
366.37 |
| May 28 2014 |
12397 |
415.29 |
| May 28 2014 |
16927 |
403.06 |
| May 21 2014 |
12422 |
415.29 |
| May 21 2014 |
5107 |
366.37 |
| May 21 2014 |
16983 |
403.06 |
| May 14 2014 |
12527 |
415.29 |
| May 14 2014 |
5177 |
366.37 |
| May 14 2014 |
17041 |
403.06 |
| May 07 2014 |
4924 |
366.37 |
| May 07 2014 |
12179 |
415.29 |
| May 07 2014 |
16796 |
403.06 |
| Apr 30 2014 |
12645 |
415.29 |
| Apr 30 2014 |
5185 |
366.37 |
| Apr 30 2014 |
17215 |
403.06 |
| Apr 23 2014 |
12299 |
409.6 |
| Apr 23 2014 |
11155 |
391.92 |
| Apr 23 2014 |
5344 |
366.37 |
| Apr 23 2014 |
14187 |
380 |
| Apr 16 2014 |
5290 |
366.37 |
| Apr 16 2014 |
11091 |
391.92 |
| Apr 16 2014 |
12301 |
409.6 |
| Apr 16 2014 |
14091 |
380 |
| Apr 09 2014 |
11218 |
391.92 |
| Apr 09 2014 |
5305 |
366.37 |
| Apr 09 2014 |
12733 |
409.6 |
| Apr 09 2014 |
14325 |
380 |
| Apr 02 2014 |
12742 |
409.6 |
| Apr 02 2014 |
11313 |
391.92 |
| Apr 02 2014 |
5164 |
366.37 |
| Apr 02 2014 |
14038 |
380 |
| Mar 26 2014 |
5156 |
366.37 |
| Mar 26 2014 |
11566 |
391.92 |
| Mar 26 2014 |
12521 |
409.6 |
| Mar 26 2014 |
14089 |
380 |
| Mar 19 2014 |
5257 |
366.37 |
| Mar 19 2014 |
11626 |
391.92 |
| Mar 19 2014 |
12483 |
409.6 |
| Mar 19 2014 |
14117 |
380 |
| Mar 12 2014 |
11636 |
391.92 |
| Mar 12 2014 |
5269 |
366.37 |
| Mar 12 2014 |
12494 |
409.6 |
| Mar 12 2014 |
14121 |
380 |
| Mar 05 2014 |
12325 |
409.6 |
| Mar 05 2014 |
11662 |
391.92 |
| Mar 05 2014 |
5220 |
366.37 |
| Mar 05 2014 |
14061 |
380 |
| Feb 26 2014 |
11669 |
391.92 |
| Feb 26 2014 |
5260 |
366.37 |
| Feb 26 2014 |
12274 |
409.6 |
| Feb 26 2014 |
14063 |
380 |
| Feb 19 2014 |
5281 |
366.37 |
| Feb 19 2014 |
11692 |
391.92 |
| Feb 19 2014 |
12340 |
409.6 |
| Feb 19 2014 |
14102 |
380 |
| Feb 12 2014 |
12335 |
409.6 |
| Feb 12 2014 |
11694 |
391.92 |
| Feb 12 2014 |
5322 |
366.37 |
| Feb 12 2014 |
14102 |
380 |
| Feb 05 2014 |
5317 |
366.37 |
| Feb 05 2014 |
11784 |
391.92 |
| Feb 05 2014 |
12357 |
409.6 |
| Feb 05 2014 |
14184 |
380 |
| Jan 29 2014 |
11867 |
391.92 |
| Jan 29 2014 |
5317 |
366.37 |
| Jan 29 2014 |
12299 |
409.6 |
| Jan 29 2014 |
14206 |
380 |
| Jan 22 2014 |
5319 |
366.37 |
| Jan 22 2014 |
11834 |
391.92 |
| Jan 22 2014 |
12247 |
409.6 |
| Jan 22 2014 |
14156 |
380 |
| Jan 15 2014 |
5319 |
366.37 |
| Jan 15 2014 |
11870 |
391.92 |
| Jan 15 2014 |
12250 |
409.6 |
| Jan 15 2014 |
14192 |
380 |
| Jan 08 2014 |
11886 |
391.92 |
| Jan 08 2014 |
5319 |
366.37 |
| Jan 08 2014 |
12182 |
409.6 |
| Jan 08 2014 |
14164 |
380 |
| Jan 01 2014 |
11888 |
391.92 |
| Jan 01 2014 |
5319 |
366.37 |
| Jan 01 2014 |
12182 |
409.6 |
| Jan 01 2014 |
14164 |
380 |
| Dec 25 2013 |
12182 |
409.6 |
| Dec 25 2013 |
5325 |
366.37 |
| Dec 25 2013 |
11888 |
391.92 |
| Dec 25 2013 |
14165 |
380 |
| Dec 18 2013 |
5325 |
366.37 |
| Dec 18 2013 |
11888 |
391.92 |
| Dec 18 2013 |
12182 |
409.6 |
| Dec 18 2013 |
14165 |
380 |
| Dec 11 2013 |
5327 |
366.37 |
| Dec 11 2013 |
11888 |
391.92 |
| Dec 11 2013 |
12183 |
409.6 |
| Dec 11 2013 |
14166 |
380 |
| Dec 04 2013 |
12184 |
409.6 |
| Dec 04 2013 |
11888 |
391.92 |
| Dec 04 2013 |
5327 |
366.37 |
| Dec 04 2013 |
14167 |
380 |
| Nov 27 2013 |
12184 |
409.6 |
| Nov 27 2013 |
11888 |
391.92 |
| Nov 27 2013 |
5327 |
366.37 |
| Nov 27 2013 |
14167 |
380 |
| Nov 20 2013 |
11888 |
391.92 |
| Nov 20 2013 |
5328 |
366.37 |
| Nov 20 2013 |
12184 |
409.6 |
| Nov 20 2013 |
14168 |
380 |
| Nov 13 2013 |
12184 |
409.6 |
| Nov 13 2013 |
11888 |
391.92 |
| Nov 13 2013 |
5328 |
366.37 |
| Nov 13 2013 |
14168 |
380 |
| Nov 06 2013 |
12184 |
409.6 |
| Nov 06 2013 |
5328 |
366.37 |
| Nov 06 2013 |
11889 |
391.92 |
| Nov 06 2013 |
14168 |
380 |
| Oct 30 2013 |
5328 |
366.37 |
| Oct 30 2013 |
11888 |
391.92 |
| Oct 30 2013 |
12184 |
409.6 |
| Oct 30 2013 |
14167 |
380 |
| Oct 23 2013 |
11888 |
391.92 |
| Oct 23 2013 |
5328 |
366.37 |
| Oct 23 2013 |
12179 |
409.6 |
| Oct 23 2013 |
14165 |
380 |
| Oct 16 2013 |
12203 |
409.6 |
| Oct 16 2013 |
11864 |
391.92 |
| Oct 16 2013 |
5310 |
366.37 |
| Oct 16 2013 |
14172 |
380 |
| Oct 09 2013 |
5290 |
366.37 |
| Oct 09 2013 |
11870 |
391.92 |
| Oct 09 2013 |
12068 |
409.6 |
| Oct 09 2013 |
14098 |
380 |
| Oct 02 2013 |
11856 |
391.92 |
| Oct 02 2013 |
5319 |
366.37 |
| Oct 02 2013 |
12093 |
409.6 |
| Oct 02 2013 |
14107 |
380 |
| Sep 25 2013 |
11783 |
391.92 |
| Sep 25 2013 |
5307 |
366.37 |
| Sep 25 2013 |
12068 |
409.6 |
| Sep 25 2013 |
14072 |
380 |
| Sep 18 2013 |
11969 |
409.6 |
| Sep 18 2013 |
11735 |
391.92 |
| Sep 18 2013 |
5284 |
366.37 |
| Sep 18 2013 |
13953 |
380 |
| Sep 11 2013 |
5194 |
366.37 |
| Sep 11 2013 |
11687 |
391.92 |
| Sep 11 2013 |
11954 |
409.6 |
| Sep 11 2013 |
13890 |
380 |
| Sep 04 2013 |
11696 |
391.92 |
| Sep 04 2013 |
5231 |
366.37 |
| Sep 04 2013 |
12073 |
409.6 |
| Sep 04 2013 |
13970 |
380 |
| Aug 28 2013 |
12046 |
409.6 |
| Aug 28 2013 |
5405 |
366.37 |
| Aug 28 2013 |
11689 |
391.92 |
| Aug 28 2013 |
13949 |
380 |
| Aug 21 2013 |
5393 |
366.37 |
| Aug 21 2013 |
11756 |
391.92 |
| Aug 21 2013 |
15319 |
439.84 |
| Aug 21 2013 |
14025 |
380 |
| Aug 14 2013 |
11818 |
391.92 |
| Aug 14 2013 |
5005 |
366.37 |
| Aug 14 2013 |
15324 |
439.84 |
| Aug 14 2013 |
13792 |
380 |
| Aug 07 2013 |
5049 |
366.37 |
| Aug 07 2013 |
12002 |
391.92 |
| Aug 07 2013 |
15335 |
439.84 |
| Aug 07 2013 |
13921 |
380 |
| Jul 31 2013 |
5182 |
369.22 |
| Jul 31 2013 |
12109 |
391.92 |
| Jul 31 2013 |
18074 |
463.37 |
| Jul 31 2013 |
13287 |
374.35 |
| Jul 24 2013 |
12236 |
391.92 |
| Jul 24 2013 |
5333 |
372.07 |
| Jul 24 2013 |
17972 |
463.37 |
| Jul 24 2013 |
14254 |
381.15 |
| Jul 17 2013 |
12287 |
391.92 |
| Jul 17 2013 |
5240 |
372.07 |
| Jul 17 2013 |
18022 |
463.37 |
| Jul 17 2013 |
14284 |
381.15 |
| Jul 10 2013 |
15749 |
440.93 |
| Jul 10 2013 |
12416 |
391.92 |
| Jul 10 2013 |
5351 |
372.07 |
| Jul 10 2013 |
13726 |
375.81 |
| Jul 03 2013 |
12554 |
391.92 |
| Jul 03 2013 |
5258 |
372.07 |
| Jul 03 2013 |
15730 |
440.93 |
| Jul 03 2013 |
13693 |
375.81 |
| Jun 26 2013 |
5168 |
372.07 |
| Jun 26 2013 |
12796 |
391.92 |
| Jun 26 2013 |
15695 |
440.93 |
| Jun 26 2013 |
13854 |
375.81 |
| Jun 19 2013 |
16020 |
442.32 |
| Jun 19 2013 |
5031 |
372.07 |
| Jun 19 2013 |
12958 |
391.92 |
| Jun 19 2013 |
13851 |
375.81 |
| Jun 12 2013 |
16084 |
442.32 |
| Jun 12 2013 |
13828 |
399.61 |
| Jun 12 2013 |
5217 |
372.07 |
| Jun 12 2013 |
14056 |
375.81 |
| Jun 05 2013 |
4989 |
372.07 |
| Jun 05 2013 |
13661 |
399.61 |
| Jun 05 2013 |
16003 |
442.32 |
| Jun 05 2013 |
13972 |
375.81 |
| May 29 2013 |
15920 |
442.32 |
| May 29 2013 |
13711 |
399.61 |
| May 29 2013 |
4971 |
372.07 |
| May 29 2013 |
13971 |
375.81 |
| May 22 2013 |
16221 |
442.32 |
| May 22 2013 |
5002 |
372.07 |
| May 22 2013 |
13917 |
399.61 |
| May 22 2013 |
14243 |
375.81 |
| May 15 2013 |
13963 |
399.61 |
| May 15 2013 |
4960 |
372.07 |
| May 15 2013 |
16199 |
442.32 |
| May 15 2013 |
14264 |
375.81 |
| May 08 2013 |
13912 |
399.61 |
| May 08 2013 |
4748 |
372.07 |
| May 08 2013 |
16174 |
442.32 |
| May 08 2013 |
14190 |
375.81 |
| May 01 2013 |
16515 |
442.32 |
| May 01 2013 |
14875 |
407.64 |
| May 01 2013 |
4856 |
372.07 |
| May 01 2013 |
14820 |
379.17 |
| Apr 24 2013 |
15650 |
414.97 |
| Apr 24 2013 |
4818 |
372.07 |
| Apr 24 2013 |
18586 |
467.22 |
| Apr 24 2013 |
22193 |
430.37 |
| Apr 17 2013 |
4941 |
372.07 |
| Apr 17 2013 |
15654 |
414.97 |
| Apr 17 2013 |
15146 |
432.76 |
| Apr 17 2013 |
20175 |
417.07 |
| Apr 10 2013 |
15415 |
414.97 |
| Apr 10 2013 |
4917 |
372.07 |
| Apr 10 2013 |
15588 |
436.83 |
| Apr 10 2013 |
16396 |
391.35 |
| Apr 03 2013 |
15561 |
436.83 |
| Apr 03 2013 |
4884 |
372.07 |
| Apr 03 2013 |
15332 |
414.97 |
| Apr 03 2013 |
16387 |
391.35 |
| Mar 27 2013 |
4961 |
372.07 |
| Mar 27 2013 |
15339 |
414.97 |
| Mar 27 2013 |
15901 |
436.83 |
| Mar 27 2013 |
16485 |
391.35 |
| Mar 20 2013 |
4640 |
372.07 |
| Mar 20 2013 |
15097 |
414.97 |
| Mar 20 2013 |
15817 |
436.83 |
| Mar 20 2013 |
16429 |
391.35 |
| Mar 13 2013 |
14038 |
467.22 |
| Mar 13 2013 |
3572 |
372.07 |
| Mar 13 2013 |
16416 |
391.35 |
| Oct 19 2012 |
13557 |
414.97 |
| Oct 19 2012 |
4422 |
372.07 |
| Oct 19 2012 |
14763 |
436.83 |
| Oct 19 2012 |
17746 |
409.31 |
| Sep 23 2012 |
14603 |
436.83 |
| Sep 23 2012 |
4365 |
372.07 |
| Sep 23 2012 |
13491 |
414.97 |
| Sep 23 2012 |
17645 |
409.31 |
| Aug 31 2012 |
4115 |
372.07 |
| Aug 31 2012 |
13150 |
414.97 |
| Aug 31 2012 |
14013 |
436.83 |
| Aug 31 2012 |
17293 |
409.31 |
| Aug 24 2012 |
11057 |
405.84 |
| Aug 24 2012 |
4074 |
372.07 |
| Aug 24 2012 |
12988 |
414.97 |
| Aug 24 2012 |
15646 |
398.22 |
| Aug 10 2012 |
3930 |
372.07 |
| Aug 10 2012 |
12555 |
414.97 |
| Aug 10 2012 |
10768 |
405.84 |
| Aug 10 2012 |
15310 |
398.22 |
| Aug 03 2012 |
10581 |
405.84 |
| Aug 03 2012 |
12350 |
414.97 |
| Aug 03 2012 |
16400 |
407.66 |
| Jul 27 2012 |
10486 |
405.84 |
| Jul 27 2012 |
11957 |
414.97 |
| Jul 27 2012 |
16115 |
407.66 |
| Jul 06 2012 |
11416 |
414.97 |
| Jul 06 2012 |
10910 |
416.57 |
| Jul 06 2012 |
16754 |
416.17 |
| Jun 22 2012 |
10727 |
416.57 |
| Jun 22 2012 |
16057 |
416.57 |
| Jun 15 2012 |
10586 |
416.57 |
| Jun 15 2012 |
16488 |
416.57 |
| Jun 08 2012 |
10390 |
416.57 |
| Jun 08 2012 |
16321 |
416.57 |
| Jun 01 2012 |
10401 |
416.57 |
| Jun 01 2012 |
16167 |
416.57 |
| May 25 2012 |
9746 |
416.57 |
| May 25 2012 |
15143 |
416.57 |
| May 18 2012 |
9840 |
416.57 |
| May 18 2012 |
15323 |
416.57 |
| May 11 2012 |
9592 |
416.57 |
| May 11 2012 |
15294 |
416.57 |
| May 04 2012 |
8869 |
416.57 |
| May 04 2012 |
14924 |
416.57 |
| Apr 27 2012 |
7859 |
416.57 |
| Apr 27 2012 |
14521 |
416.57 |
| Apr 01 2011 |
3146 |
350.29 |
| Apr 01 2011 |
4334 |
350.29 |
| Oct 15 2010 |
4532 |
360.24 |
| Oct 15 2010 |
4702 |
381.16 |
| Oct 15 2010 |
5687 |
355.04 |
| Aug 15 2010 |
4366 |
360.24 |
| Aug 15 2010 |
4542 |
381.16 |
| Aug 15 2010 |
5566 |
355.04 |
| Aug 01 2010 |
4442 |
381.16 |
| Aug 01 2010 |
4051 |
360.24 |
| Aug 01 2010 |
5291 |
355.04 |
| Jul 15 2010 |
4004 |
381.16 |
| Jul 15 2010 |
3844 |
360.24 |
| Jul 15 2010 |
4942 |
355.04 |
| Jul 01 2010 |
3955 |
360.24 |
| Jul 01 2010 |
4204 |
381.16 |
| Jul 01 2010 |
5177 |
355.04 |
| Jun 15 2010 |
4081 |
381.16 |
| Jun 15 2010 |
3905 |
366.33 |
| Jun 15 2010 |
5224 |
362.65 |
| Jun 01 2010 |
3315 |
362.73 |
| Jun 01 2010 |
3674 |
381.16 |
| Jun 01 2010 |
5019 |
366.41 |
| May 27 2010 |
2816 |
362.73 |
| May 27 2010 |
3255 |
381.16 |
| May 27 2010 |
4516 |
366.41 |
| May 15 2010 |
3374 |
381.16 |
| May 15 2010 |
2520 |
336.76 |
| May 15 2010 |
4086 |
347.86 |
| Apr 30 2010 |
2363 |
336.76 |
| Apr 30 2010 |
3923 |
347.86 |
| Apr 15 2010 |
3050 |
381.16 |
| Apr 15 2010 |
2190 |
344.35 |
| Apr 15 2010 |
3989 |
356.62 |
| Apr 02 2010 |
2691 |
405.59 |
| Apr 02 2010 |
2467 |
381.16 |
| Apr 02 2010 |
4492 |
393.38 |
