| Jul 28 2017 |
2822 |
343.21 |
| Jul 28 2017 |
4099 |
343.21 |
| Jul 21 2017 |
4730 |
372.37 |
| Jul 21 2017 |
6825 |
372.37 |
| Jul 14 2017 |
4775 |
372.37 |
| Jul 14 2017 |
6870 |
372.37 |
| Jul 07 2017 |
10235 |
432.55 |
| Jul 07 2017 |
4812 |
372.37 |
| Jul 07 2017 |
10543 |
402.46 |
| Jun 30 2017 |
4829 |
372.37 |
| Jun 30 2017 |
10308 |
432.55 |
| Jun 30 2017 |
10595 |
402.46 |
| Jun 23 2017 |
4954 |
372.37 |
| Jun 23 2017 |
11350 |
432.55 |
| Jun 23 2017 |
10676 |
402.46 |
| Jun 16 2017 |
11430 |
432.55 |
| Jun 16 2017 |
4954 |
372.37 |
| Jun 16 2017 |
10676 |
402.46 |
| Jun 09 2017 |
4808 |
372.37 |
| Jun 09 2017 |
11492 |
432.55 |
| Jun 09 2017 |
10587 |
402.46 |
| Jun 02 2017 |
5018 |
372.37 |
| Jun 02 2017 |
11517 |
432.55 |
| Jun 02 2017 |
10777 |
402.46 |
| May 26 2017 |
11654 |
432.55 |
| May 26 2017 |
5051 |
372.37 |
| May 26 2017 |
10801 |
402.46 |
| May 19 2017 |
11674 |
432.55 |
| May 19 2017 |
5159 |
372.37 |
| May 19 2017 |
10913 |
402.46 |
| May 12 2017 |
5215 |
372.37 |
| May 12 2017 |
11236 |
426.71 |
| May 12 2017 |
11370 |
404.97 |
| May 05 2017 |
11245 |
426.71 |
| May 05 2017 |
5267 |
372.37 |
| May 05 2017 |
11414 |
404.97 |
| Apr 28 2017 |
11040 |
426.71 |
| Apr 28 2017 |
5268 |
372.37 |
| Apr 28 2017 |
11285 |
404.97 |
| Apr 21 2017 |
11243 |
426.71 |
| Apr 21 2017 |
5358 |
372.37 |
| Apr 21 2017 |
11404 |
404.97 |
| Apr 14 2017 |
5416 |
372.37 |
| Apr 14 2017 |
11309 |
426.71 |
| Apr 14 2017 |
11462 |
404.97 |
| Apr 07 2017 |
11406 |
426.71 |
| Apr 07 2017 |
5375 |
372.37 |
| Apr 07 2017 |
11266 |
404.97 |
| Mar 31 2017 |
11678 |
426.71 |
| Mar 31 2017 |
5434 |
372.37 |
| Mar 31 2017 |
11445 |
404.97 |
| Mar 24 2017 |
5348 |
372.37 |
| Mar 24 2017 |
11541 |
426.71 |
| Mar 24 2017 |
11339 |
404.97 |
| Mar 17 2017 |
11655 |
426.71 |
| Mar 17 2017 |
5425 |
372.37 |
| Mar 17 2017 |
11418 |
404.97 |
| Mar 10 2017 |
11787 |
426.71 |
| Mar 10 2017 |
5464 |
372.37 |
| Mar 10 2017 |
11516 |
404.97 |
| Mar 03 2017 |
11719 |
426.71 |
| Mar 03 2017 |
5473 |
372.37 |
| Mar 03 2017 |
11477 |
404.97 |
| Feb 24 2017 |
11675 |
426.71 |
| Feb 24 2017 |
5528 |
372.37 |
| Feb 24 2017 |
11506 |
404.97 |
| Feb 17 2017 |
11516 |
426.71 |
| Feb 17 2017 |
5561 |
372.37 |
| Feb 17 2017 |
11549 |
404.97 |
| Feb 10 2017 |
11564 |
426.71 |
| Feb 10 2017 |
5620 |
372.37 |
| Feb 10 2017 |
11624 |
404.97 |
| Feb 03 2017 |
5628 |
372.37 |
| Feb 03 2017 |
11562 |
426.71 |
| Feb 03 2017 |
11611 |
404.97 |
| Jan 27 2017 |
11593 |
426.71 |
| Jan 27 2017 |
5608 |
372.37 |
| Jan 27 2017 |
11618 |
404.97 |
| Jan 20 2017 |
11571 |
426.71 |
| Jan 20 2017 |
5617 |
372.37 |
| Jan 20 2017 |
11598 |
404.97 |
| Jan 13 2017 |
5621 |
372.37 |
| Jan 13 2017 |
11576 |
426.71 |
| Jan 13 2017 |
11592 |
404.97 |
| Jan 06 2017 |
5621 |
372.37 |
| Jan 06 2017 |
11567 |
426.71 |
| Jan 06 2017 |
11569 |
404.97 |
| Dec 30 2016 |
11569 |
426.71 |
| Dec 30 2016 |
5621 |
372.37 |
| Dec 30 2016 |
11571 |
404.97 |
| Dec 23 2016 |
5621 |
372.37 |
| Dec 23 2016 |
11569 |
426.71 |
| Dec 23 2016 |
11571 |
404.97 |
| Dec 16 2016 |
5621 |
372.37 |
| Dec 16 2016 |
11570 |
426.71 |
| Dec 16 2016 |
11567 |
404.97 |
| Dec 09 2016 |
11572 |
426.71 |
| Dec 09 2016 |
5618 |
372.37 |
| Dec 09 2016 |
11572 |
404.97 |
| Dec 02 2016 |
11572 |
426.71 |
| Dec 02 2016 |
5618 |
372.37 |
| Dec 02 2016 |
11573 |
404.97 |
| Nov 25 2016 |
5618 |
372.37 |
| Nov 25 2016 |
11567 |
426.71 |
| Nov 25 2016 |
11573 |
404.97 |
| Nov 18 2016 |
11567 |
426.71 |
| Nov 18 2016 |
5618 |
372.37 |
| Nov 18 2016 |
11573 |
404.97 |
| Nov 11 2016 |
11567 |
426.71 |
| Nov 11 2016 |
5611 |
372.37 |
| Nov 11 2016 |
11563 |
404.97 |
| Nov 04 2016 |
11567 |
426.71 |
| Nov 04 2016 |
5611 |
372.37 |
| Nov 04 2016 |
11563 |
404.97 |
| Oct 28 2016 |
5625 |
372.37 |
| Oct 28 2016 |
11568 |
426.71 |
| Oct 28 2016 |
11581 |
404.97 |
| Oct 21 2016 |
11567 |
426.71 |
| Oct 21 2016 |
5632 |
372.37 |
| Oct 21 2016 |
11588 |
404.97 |
| Oct 14 2016 |
11556 |
426.71 |
| Oct 14 2016 |
5639 |
372.37 |
| Oct 14 2016 |
11634 |
404.97 |
| Oct 07 2016 |
5638 |
372.37 |
| Oct 07 2016 |
11572 |
426.71 |
| Oct 07 2016 |
11644 |
404.97 |
| Sep 30 2016 |
11596 |
426.71 |
| Sep 30 2016 |
5641 |
372.37 |
| Sep 30 2016 |
11653 |
404.97 |
| Sep 23 2016 |
11592 |
426.71 |
| Sep 23 2016 |
5597 |
372.37 |
| Sep 23 2016 |
11577 |
404.97 |
| Sep 16 2016 |
11653 |
426.71 |
| Sep 16 2016 |
5569 |
372.37 |
| Sep 16 2016 |
11600 |
404.97 |
| Sep 09 2016 |
11728 |
426.71 |
| Sep 09 2016 |
5649 |
372.37 |
| Sep 09 2016 |
11650 |
404.97 |
| Sep 02 2016 |
11892 |
426.71 |
| Sep 02 2016 |
5669 |
372.37 |
| Sep 02 2016 |
11790 |
404.97 |
| Aug 26 2016 |
11948 |
426.71 |
| Aug 26 2016 |
5365 |
372.37 |
| Aug 26 2016 |
11535 |
404.97 |
| Aug 19 2016 |
5386 |
372.37 |
| Aug 19 2016 |
11994 |
426.71 |
| Aug 19 2016 |
11547 |
404.97 |
| Aug 12 2016 |
12141 |
426.71 |
| Aug 12 2016 |
5381 |
372.37 |
| Aug 12 2016 |
12721 |
404.97 |
| Aug 05 2016 |
12113 |
426.71 |
| Aug 05 2016 |
5426 |
372.37 |
| Aug 05 2016 |
12852 |
404.97 |
| Jul 29 2016 |
8054 |
401.53 |
| Jul 29 2016 |
12135 |
426.71 |
| Jul 29 2016 |
15157 |
420.42 |
| Jul 22 2016 |
12326 |
426.71 |
| Jul 22 2016 |
16292 |
426.71 |
| Jun 22 2016 |
11371 |
415.04 |
| Jun 22 2016 |
15549 |
415.04 |
| Jun 15 2016 |
11418 |
415.04 |
| Jun 15 2016 |
15704 |
415.04 |
| Jun 08 2016 |
11493 |
415.04 |
| Jun 08 2016 |
15755 |
415.04 |
| Jun 01 2016 |
11577 |
415.04 |
| Jun 01 2016 |
16010 |
415.04 |
| May 25 2016 |
11566 |
415.04 |
| May 25 2016 |
15968 |
415.04 |
| May 18 2016 |
11667 |
415.04 |
| May 18 2016 |
16098 |
415.04 |
| Jul 30 2014 |
1677 |
275.57 |
| Jul 30 2014 |
3094 |
275.57 |
| Jul 23 2014 |
2291 |
291.46 |
| Jul 23 2014 |
4172 |
291.46 |
| Jul 16 2014 |
2402 |
293.51 |
| Jul 16 2014 |
4288 |
293.51 |
| Jul 09 2014 |
2268 |
290.25 |
| Jul 09 2014 |
4039 |
290.25 |
| Jul 02 2014 |
4945 |
329.55 |
| Jul 02 2014 |
1984 |
282.22 |
| Jul 02 2014 |
3588 |
282.22 |
| Jun 25 2014 |
5035 |
329.55 |
| Jun 25 2014 |
1847 |
277.59 |
| Jun 25 2014 |
3260 |
277.59 |
| Jun 18 2014 |
6106 |
343.8 |
| Jun 18 2014 |
1866 |
277.59 |
| Jun 18 2014 |
3286 |
277.59 |
| Jun 11 2014 |
1883 |
277.59 |
| Jun 11 2014 |
3606 |
331.34 |
| Jun 11 2014 |
6143 |
343.8 |
| Jun 11 2014 |
3325 |
277.59 |
| Jun 04 2014 |
3629 |
331.34 |
| Jun 04 2014 |
6368 |
344.99 |
| Jun 04 2014 |
1901 |
277.59 |
| Jun 04 2014 |
3375 |
277.59 |
| May 28 2014 |
6650 |
348.34 |
| May 28 2014 |
3662 |
331.34 |
| May 28 2014 |
1926 |
277.59 |
| May 28 2014 |
3408 |
277.59 |
| May 21 2014 |
1946 |
277.59 |
| May 21 2014 |
6722 |
348.34 |
| May 21 2014 |
3642 |
331.34 |
| May 21 2014 |
3449 |
277.59 |
| May 14 2014 |
1974 |
277.59 |
| May 14 2014 |
6792 |
348.34 |
| May 14 2014 |
3688 |
331.34 |
| May 14 2014 |
3481 |
277.59 |
| May 07 2014 |
6733 |
348.34 |
| May 07 2014 |
3518 |
331.34 |
| May 07 2014 |
1950 |
277.59 |
| May 07 2014 |
3454 |
277.59 |
| Apr 30 2014 |
2091 |
277.59 |
| Apr 30 2014 |
8156 |
361.29 |
| Apr 30 2014 |
3709 |
331.34 |
| Apr 30 2014 |
3581 |
277.59 |
| Apr 23 2014 |
2174 |
277.59 |
| Apr 23 2014 |
8264 |
361.29 |
| Apr 23 2014 |
3831 |
331.34 |
| Apr 23 2014 |
3648 |
277.59 |
| Apr 16 2014 |
3812 |
331.34 |
| Apr 16 2014 |
8242 |
361.29 |
| Apr 16 2014 |
2152 |
277.59 |
| Apr 16 2014 |
3668 |
277.59 |
| Apr 09 2014 |
8321 |
361.29 |
| Apr 09 2014 |
3823 |
331.34 |
| Apr 09 2014 |
2280 |
277.59 |
| Apr 09 2014 |
3739 |
277.59 |
| Apr 02 2014 |
2291 |
277.59 |
| Apr 02 2014 |
8405 |
361.29 |
| Apr 02 2014 |
3732 |
331.34 |
| Apr 02 2014 |
3635 |
277.59 |
| Mar 26 2014 |
3724 |
331.34 |
| Mar 26 2014 |
8603 |
361.29 |
| Mar 26 2014 |
2275 |
277.59 |
| Mar 26 2014 |
3664 |
277.59 |
| Mar 19 2014 |
3818 |
331.34 |
| Mar 19 2014 |
8669 |
361.29 |
| Mar 19 2014 |
2285 |
277.59 |
| Mar 19 2014 |
3702 |
277.59 |
| Mar 12 2014 |
7143 |
343.18 |
| Mar 12 2014 |
3840 |
331.34 |
| Mar 12 2014 |
2308 |
277.59 |
| Mar 12 2014 |
3735 |
277.59 |
| Mar 05 2014 |
2302 |
277.59 |
| Mar 05 2014 |
7141 |
343.18 |
| Mar 05 2014 |
3794 |
331.34 |
| Mar 05 2014 |
3751 |
277.59 |
| Feb 26 2014 |
7168 |
343.18 |
| Feb 26 2014 |
3817 |
331.34 |
| Feb 26 2014 |
2324 |
277.59 |
| Feb 26 2014 |
3784 |
277.59 |
| Feb 19 2014 |
3830 |
331.34 |
| Feb 19 2014 |
7135 |
342.31 |
| Feb 19 2014 |
2376 |
277.59 |
| Feb 19 2014 |
3818 |
277.59 |
| Feb 12 2014 |
2387 |
277.59 |
| Feb 12 2014 |
7146 |
342.31 |
| Feb 12 2014 |
3853 |
331.34 |
| Feb 12 2014 |
3820 |
277.59 |
| Feb 05 2014 |
3850 |
331.34 |
| Feb 05 2014 |
7235 |
342.31 |
| Feb 05 2014 |
2410 |
277.59 |
| Feb 05 2014 |
3861 |
277.59 |
| Jan 29 2014 |
7284 |
342.31 |
| Jan 29 2014 |
3850 |
331.34 |
| Jan 29 2014 |
2409 |
277.59 |
| Jan 29 2014 |
3880 |
277.59 |
| Jan 22 2014 |
3844 |
331.34 |
| Jan 22 2014 |
7274 |
342.31 |
| Jan 22 2014 |
2406 |
277.59 |
| Jan 22 2014 |
3881 |
277.59 |
| Jan 15 2014 |
3844 |
331.34 |
| Jan 15 2014 |
7307 |
342.31 |
| Jan 15 2014 |
2406 |
277.59 |
| Jan 15 2014 |
3890 |
277.59 |
| Jan 08 2014 |
7315 |
342.31 |
| Jan 08 2014 |
3844 |
331.34 |
| Jan 08 2014 |
2406 |
277.59 |
| Jan 08 2014 |
3896 |
277.59 |
| Jan 01 2014 |
7315 |
342.31 |
| Jan 01 2014 |
3844 |
331.34 |
| Jan 01 2014 |
2406 |
277.59 |
| Jan 01 2014 |
3898 |
277.59 |
| Dec 25 2013 |
2406 |
277.59 |
| Dec 25 2013 |
3846 |
331.34 |
| Dec 25 2013 |
7315 |
342.31 |
| Dec 25 2013 |
3898 |
277.59 |
| Dec 18 2013 |
3846 |
331.34 |
| Dec 18 2013 |
7315 |
342.31 |
| Dec 18 2013 |
2406 |
277.59 |
| Dec 18 2013 |
3898 |
277.59 |
| Dec 11 2013 |
3846 |
331.34 |
| Dec 11 2013 |
7315 |
342.31 |
| Dec 11 2013 |
2406 |
277.59 |
| Dec 11 2013 |
3898 |
277.59 |
| Dec 04 2013 |
2406 |
277.59 |
| Dec 04 2013 |
7316 |
342.31 |
| Dec 04 2013 |
3846 |
331.34 |
| Dec 04 2013 |
3898 |
277.59 |
| Nov 27 2013 |
2406 |
277.59 |
| Nov 27 2013 |
7316 |
342.31 |
| Nov 27 2013 |
3846 |
331.34 |
| Nov 27 2013 |
3898 |
277.59 |
| Nov 20 2013 |
7316 |
342.31 |
| Nov 20 2013 |
3847 |
331.34 |
| Nov 20 2013 |
2406 |
277.59 |
| Nov 20 2013 |
3899 |
277.59 |
| Nov 13 2013 |
2406 |
277.59 |
| Nov 13 2013 |
7316 |
342.31 |
| Nov 13 2013 |
3847 |
331.34 |
| Nov 13 2013 |
3899 |
277.59 |
| Nov 06 2013 |
2406 |
277.59 |
| Nov 06 2013 |
3847 |
331.34 |
| Nov 06 2013 |
7316 |
342.31 |
| Nov 06 2013 |
3899 |
277.59 |
| Oct 30 2013 |
3847 |
331.34 |
| Oct 30 2013 |
7316 |
342.31 |
| Oct 30 2013 |
2406 |
277.59 |
| Oct 30 2013 |
3898 |
277.59 |
| Oct 23 2013 |
7316 |
342.31 |
| Oct 23 2013 |
3847 |
331.34 |
| Oct 23 2013 |
2408 |
277.59 |
| Oct 23 2013 |
3897 |
277.59 |
| Oct 16 2013 |
2416 |
277.59 |
| Oct 16 2013 |
7307 |
342.31 |
| Oct 16 2013 |
3842 |
331.34 |
| Oct 16 2013 |
3900 |
277.59 |
| Oct 09 2013 |
3835 |
331.34 |
| Oct 09 2013 |
7303 |
342.31 |
| Oct 09 2013 |
2414 |
277.59 |
| Oct 09 2013 |
3918 |
277.59 |
| Oct 02 2013 |
7298 |
342.31 |
| Oct 02 2013 |
3853 |
331.34 |
| Oct 02 2013 |
2414 |
277.59 |
| Oct 02 2013 |
3922 |
277.59 |
| Sep 25 2013 |
7239 |
342.31 |
| Sep 25 2013 |
3843 |
331.34 |
| Sep 25 2013 |
2412 |
277.59 |
| Sep 25 2013 |
3924 |
277.59 |
| Sep 18 2013 |
2396 |
277.59 |
| Sep 18 2013 |
7231 |
342.31 |
| Sep 18 2013 |
3827 |
331.34 |
| Sep 18 2013 |
3897 |
277.59 |
| Sep 11 2013 |
3763 |
331.34 |
| Sep 11 2013 |
7223 |
342.31 |
| Sep 11 2013 |
2416 |
277.59 |
| Sep 11 2013 |
3899 |
277.59 |
| Sep 04 2013 |
7256 |
342.31 |
| Sep 04 2013 |
3777 |
331.34 |
| Sep 04 2013 |
2441 |
277.59 |
| Sep 04 2013 |
3918 |
277.59 |
| Aug 28 2013 |
2463 |
277.59 |
| Aug 28 2013 |
3911 |
331.34 |
| Aug 28 2013 |
7303 |
342.31 |
| Aug 28 2013 |
3961 |
277.59 |
| Aug 21 2013 |
3898 |
331.34 |
| Aug 21 2013 |
7341 |
342.31 |
| Aug 21 2013 |
2482 |
277.59 |
| Aug 21 2013 |
4009 |
277.59 |
| Aug 14 2013 |
7411 |
342.31 |
| Aug 14 2013 |
3528 |
331.34 |
| Aug 14 2013 |
2488 |
277.59 |
| Aug 14 2013 |
3860 |
277.59 |
| Aug 07 2013 |
4285 |
349.06 |
| Aug 07 2013 |
6169 |
324.6 |
| Aug 07 2013 |
2487 |
277.59 |
| Aug 07 2013 |
3928 |
277.59 |
| Jul 31 2013 |
4278 |
349.06 |
| Jul 31 2013 |
6223 |
324.6 |
| Jul 31 2013 |
3042 |
288.69 |
| Jul 31 2013 |
5175 |
295.13 |
| Jul 24 2013 |
6260 |
324.6 |
| Jul 24 2013 |
4300 |
349.06 |
| Jul 24 2013 |
3037 |
288.69 |
| Jul 24 2013 |
5201 |
295.13 |
| Jul 17 2013 |
6284 |
324.6 |
| Jul 17 2013 |
4205 |
349.06 |
| Jul 17 2013 |
3568 |
299.06 |
| Jul 17 2013 |
5956 |
304.45 |
| Jul 10 2013 |
3605 |
299.06 |
| Jul 10 2013 |
5808 |
317.28 |
| Jul 10 2013 |
3860 |
339.11 |
| Jul 10 2013 |
6085 |
305 |
| Jul 03 2013 |
5890 |
317.28 |
| Jul 03 2013 |
3770 |
339.11 |
| Jul 03 2013 |
4757 |
319.81 |
| Jul 03 2013 |
9371 |
339.04 |
| Jun 26 2013 |
3700 |
339.11 |
| Jun 26 2013 |
6049 |
317.28 |
| Jun 26 2013 |
4420 |
314.07 |
| Jun 26 2013 |
8348 |
327.94 |
| Jun 19 2013 |
3651 |
298.39 |
| Jun 19 2013 |
3780 |
343 |
| Jun 19 2013 |
4920 |
300.64 |
| Jun 19 2013 |
8730 |
331.14 |
| Jun 12 2013 |
3717 |
298.39 |
| Jun 12 2013 |
4227 |
289.55 |
| Jun 12 2013 |
3930 |
343 |
| Jun 12 2013 |
8864 |
331.14 |
| Jun 05 2013 |
3773 |
343 |
| Jun 05 2013 |
4169 |
289.55 |
| Jun 05 2013 |
2980 |
285.14 |
| Jun 05 2013 |
7534 |
317.82 |
| May 29 2013 |
2934 |
285.14 |
| May 29 2013 |
4208 |
289.55 |
| May 29 2013 |
3763 |
343 |
| May 29 2013 |
7554 |
317.82 |
| May 22 2013 |
3040 |
285.14 |
| May 22 2013 |
3289 |
329.6 |
| May 22 2013 |
4300 |
289.55 |
| May 22 2013 |
7715 |
317.82 |
| May 15 2013 |
4359 |
289.55 |
| May 15 2013 |
3300 |
329.6 |
| May 15 2013 |
3075 |
285.14 |
| May 15 2013 |
7747 |
317.82 |
| May 08 2013 |
4350 |
289.55 |
| May 08 2013 |
3107 |
329.6 |
| May 08 2013 |
3065 |
285.14 |
| May 08 2013 |
7692 |
317.82 |
| May 01 2013 |
3190 |
285.14 |
| May 01 2013 |
4449 |
289.55 |
| May 01 2013 |
3201 |
329.6 |
| May 01 2013 |
6689 |
305.72 |
| Apr 24 2013 |
4447 |
289.55 |
| Apr 24 2013 |
3175 |
329.6 |
| Apr 24 2013 |
3024 |
281.67 |
| Apr 24 2013 |
7124 |
311.09 |
| Apr 17 2013 |
3262 |
329.6 |
| Apr 17 2013 |
4520 |
289.55 |
| Apr 17 2013 |
3093 |
281.67 |
| Apr 17 2013 |
5907 |
295.87 |
| Apr 10 2013 |
4499 |
289.55 |
| Apr 10 2013 |
3227 |
329.6 |
| Apr 10 2013 |
3159 |
281.67 |
| Apr 10 2013 |
5964 |
295.87 |
| Apr 03 2013 |
3165 |
281.67 |
| Apr 03 2013 |
3202 |
329.6 |
| Apr 03 2013 |
4504 |
289.55 |
| Apr 03 2013 |
6008 |
295.87 |
| Mar 27 2013 |
3257 |
329.6 |
| Mar 27 2013 |
4553 |
289.55 |
| Mar 27 2013 |
3254 |
281.67 |
| Mar 27 2013 |
6066 |
295.87 |
| Mar 20 2013 |
3052 |
329.6 |
| Mar 20 2013 |
4611 |
291.04 |
| Mar 20 2013 |
3258 |
281.67 |
| Mar 20 2013 |
5254 |
284.88 |
| Mar 13 2013 |
3622 |
313.05 |
| Mar 13 2013 |
2352 |
329.6 |
| Mar 13 2013 |
5276 |
284.88 |
| Oct 19 2012 |
3818 |
291.04 |
| Oct 19 2012 |
2936 |
329.6 |
| Oct 19 2012 |
4051 |
303.66 |
| Oct 19 2012 |
5768 |
304.29 |
| Sep 23 2012 |
4046 |
303.66 |
| Sep 23 2012 |
2898 |
329.6 |
| Sep 23 2012 |
3800 |
291.04 |
| Sep 23 2012 |
5748 |
304.29 |
| Aug 31 2012 |
2750 |
329.6 |
| Aug 31 2012 |
3702 |
291.04 |
| Aug 31 2012 |
3961 |
303.66 |
| Aug 31 2012 |
5671 |
304.29 |
| Aug 24 2012 |
3944 |
303.66 |
| Aug 24 2012 |
2729 |
329.6 |
| Aug 24 2012 |
3664 |
291.04 |
| Aug 24 2012 |
5643 |
304.29 |
| Aug 10 2012 |
2217 |
311.01 |
| Aug 10 2012 |
2996 |
277.21 |
| Aug 10 2012 |
3216 |
288.8 |
| Aug 10 2012 |
4506 |
288.43 |
| Aug 03 2012 |
3012 |
284.6 |
| Aug 03 2012 |
2158 |
311.01 |
| Aug 03 2012 |
2970 |
277.21 |
| Aug 03 2012 |
4350 |
286.38 |
| Jul 27 2012 |
2996 |
284.6 |
| Jul 27 2012 |
2082 |
311.01 |
| Jul 27 2012 |
2912 |
277.21 |
| Jul 27 2012 |
4309 |
286.38 |
| Jul 06 2012 |
2541 |
269.34 |
| Jul 06 2012 |
1842 |
302.81 |
| Jul 06 2012 |
2983 |
285.95 |
| Jul 06 2012 |
4020 |
281.46 |
| Jun 22 2012 |
1950 |
302.81 |
| Jun 22 2012 |
3006 |
286.42 |
| Jun 22 2012 |
5469 |
307.96 |
| Jun 15 2012 |
2155 |
302.81 |
| Jun 15 2012 |
2960 |
286.42 |
| Jun 15 2012 |
5886 |
307.96 |
| Jun 08 2012 |
2176 |
302.81 |
| Jun 08 2012 |
2951 |
286.42 |
| Jun 08 2012 |
5867 |
307.96 |
| Jun 01 2012 |
6453 |
357.86 |
| Jun 01 2012 |
2312 |
302.81 |
| Jun 01 2012 |
2332 |
265.93 |
| Jun 01 2012 |
5378 |
301.27 |
| May 25 2012 |
5472 |
357.86 |
| May 25 2012 |
1953 |
257.15 |
| May 25 2012 |
5734 |
311.58 |
| May 18 2012 |
5575 |
357.86 |
| May 18 2012 |
1980 |
253.41 |
| May 18 2012 |
5094 |
300.64 |
| May 11 2012 |
5531 |
357.86 |
| May 11 2012 |
2070 |
257.03 |
| May 11 2012 |
4810 |
295.96 |
| May 04 2012 |
2128 |
264.68 |
| May 04 2012 |
6222 |
379.08 |
| May 04 2012 |
4777 |
295.88 |
| Apr 27 2012 |
6083 |
379.08 |
| Apr 27 2012 |
2114 |
273.73 |
| Apr 27 2012 |
4718 |
295.88 |
| Apr 13 2012 |
1801 |
280.94 |
| Apr 13 2012 |
4830 |
363.54 |
| Apr 13 2012 |
2787 |
363.94 |
| Apr 13 2012 |
4485 |
295.88 |
| Apr 06 2012 |
1685 |
280.94 |
| Apr 06 2012 |
4551 |
363.54 |
| Apr 06 2012 |
2607 |
363.94 |
| Apr 06 2012 |
4439 |
295.88 |
| Mar 27 2012 |
2106 |
302.97 |
| Mar 27 2012 |
4409 |
363.54 |
| Mar 27 2012 |
2781 |
363.94 |
| Mar 27 2012 |
5011 |
307.19 |
| Sep 23 2011 |
5127 |
356.76 |
| Sep 23 2011 |
341 |
263.64 |
| Sep 23 2011 |
2452 |
290.66 |
| Sep 23 2011 |
4839 |
315.89 |
| Sep 16 2011 |
341 |
263.64 |
| Sep 16 2011 |
5102 |
356.76 |
| Sep 16 2011 |
2453 |
290.66 |
| Sep 16 2011 |
4759 |
314.14 |
| Sep 10 2011 |
4994 |
356.76 |
| Sep 10 2011 |
341 |
263.64 |
| Sep 10 2011 |
2412 |
290.66 |
| Sep 10 2011 |
4690 |
314.14 |
| Sep 02 2011 |
2368 |
290.66 |
| Sep 02 2011 |
341 |
263.64 |
| Sep 02 2011 |
4982 |
356.76 |
| Sep 02 2011 |
4644 |
314.14 |
| Aug 26 2011 |
341 |
263.64 |
| Aug 26 2011 |
4980 |
356.76 |
| Aug 26 2011 |
2368 |
290.66 |
| Aug 26 2011 |
4642 |
314.14 |
| Aug 19 2011 |
2301 |
290.66 |
| Aug 19 2011 |
341 |
263.64 |
| Aug 19 2011 |
4788 |
356.76 |
| Aug 19 2011 |
4096 |
314.14 |
| Aug 12 2011 |
4675 |
356.76 |
| Aug 12 2011 |
342 |
263.64 |
| Aug 12 2011 |
2294 |
290.66 |
| Aug 12 2011 |
4131 |
315.89 |
| Aug 05 2011 |
3248 |
323.62 |
| Aug 05 2011 |
4640 |
356.4 |
| Aug 05 2011 |
342 |
263.64 |
| Aug 05 2011 |
4898 |
333.99 |
| Jul 29 2011 |
4596 |
356.4 |
| Jul 29 2011 |
342 |
263.64 |
| Jul 29 2011 |
3233 |
323.62 |
| Jul 29 2011 |
4864 |
333.99 |
| Jul 22 2011 |
3057 |
323.62 |
| Jul 22 2011 |
342 |
263.64 |
| Jul 22 2011 |
4300 |
356.4 |
| Jul 22 2011 |
4633 |
333.99 |
| Jul 15 2011 |
342 |
263.64 |
| Jul 15 2011 |
4085 |
356.4 |
| Jul 15 2011 |
3150 |
331.58 |
| Jul 15 2011 |
4919 |
344.68 |
| Jul 08 2011 |
3262 |
339.65 |
| Jul 08 2011 |
3042 |
334.44 |
| Jul 08 2011 |
342 |
263.64 |
| Jul 08 2011 |
4015 |
327.85 |
| Jul 01 2011 |
437 |
263.64 |
| Jul 01 2011 |
2772 |
347.34 |
| Jul 01 2011 |
2227 |
334.44 |
| Jul 01 2011 |
3359 |
334.19 |
| Jun 17 2011 |
2826 |
353.36 |
| Jun 17 2011 |
2097 |
336.43 |
| Jun 17 2011 |
437 |
263.64 |
| Jun 17 2011 |
2798 |
317.76 |
| Jun 10 2011 |
437 |
263.64 |
| Jun 10 2011 |
2713 |
353.36 |
| Jun 10 2011 |
2287 |
336.43 |
| Jun 10 2011 |
2852 |
317.76 |
| Jun 03 2011 |
2459 |
350.24 |
| Jun 03 2011 |
2111 |
336.43 |
| Jun 03 2011 |
437 |
263.64 |
| Jun 03 2011 |
2434 |
308.17 |
| May 29 2011 |
3009 |
372.24 |
| May 29 2011 |
703 |
302.95 |
| May 29 2011 |
2085 |
336.43 |
| May 29 2011 |
2755 |
319.69 |
| May 06 2011 |
939 |
320.33 |
| May 06 2011 |
3271 |
379.91 |
| May 06 2011 |
4032 |
354.73 |
| Apr 22 2011 |
920 |
320.33 |
| Apr 22 2011 |
3503 |
379.91 |
| Apr 22 2011 |
4307 |
354.73 |
| Apr 01 2011 |
3662 |
379.91 |
| Apr 01 2011 |
1442 |
358.47 |
| Apr 01 2011 |
4410 |
416.94 |
| Apr 01 2011 |
1089 |
342.25 |
| Apr 01 2011 |
5292 |
378.49 |
| Oct 15 2010 |
5171 |
381.76 |
| Oct 15 2010 |
4880 |
386.2 |
| Oct 15 2010 |
1962 |
342.25 |
| Oct 15 2010 |
6750 |
377.88 |
| Aug 15 2010 |
1860 |
342.25 |
| Aug 15 2010 |
4981 |
381.76 |
| Aug 15 2010 |
5192 |
399.67 |
| Aug 15 2010 |
6726 |
380.45 |
| Aug 01 2010 |
5070 |
399.67 |
| Aug 01 2010 |
1972 |
349.93 |
| Aug 01 2010 |
4613 |
381.76 |
| Aug 01 2010 |
6845 |
389.96 |
| Jul 15 2010 |
4449 |
394.09 |
| Jul 15 2010 |
4389 |
381.76 |
| Jul 15 2010 |
6226 |
386.46 |
| Jul 01 2010 |
4481 |
381.76 |
| Jul 01 2010 |
4649 |
394.09 |
| Jul 01 2010 |
6490 |
386.46 |
| Jun 15 2010 |
4502 |
394.09 |
| Jun 15 2010 |
4216 |
379.21 |
| Jun 15 2010 |
6146 |
384.54 |
| Jun 01 2010 |
3388 |
365.3 |
| Jun 01 2010 |
4006 |
392.41 |
| Jun 01 2010 |
5295 |
374.34 |
| May 27 2010 |
2885 |
365.3 |
| May 27 2010 |
3552 |
392.41 |
| May 27 2010 |
4772 |
374.34 |
| May 15 2010 |
3671 |
392.41 |
| May 15 2010 |
3293 |
372.49 |
| May 15 2010 |
5028 |
376.32 |
| Apr 30 2010 |
3050 |
372.49 |
| Apr 30 2010 |
4813 |
376.32 |
| Apr 15 2010 |
3062 |
381.16 |
| Apr 15 2010 |
2534 |
364.98 |
| Apr 15 2010 |
4383 |
370.37 |
| Apr 02 2010 |
2484 |
381.16 |
| Apr 02 2010 |
4101 |
381.16 |
