| Apr 17 2020 |
7903 |
416.63 |
| Apr 10 2020 |
8091 |
416.63 |
| Apr 03 2020 |
8339 |
416.63 |
| Mar 27 2020 |
8002 |
411.8 |
| Mar 20 2020 |
8128 |
411.8 |
| Mar 13 2020 |
8221 |
411.8 |
| Mar 06 2020 |
8292 |
411.8 |
| Feb 28 2020 |
8339 |
411.8 |
| Feb 21 2020 |
8252 |
411.8 |
| Feb 14 2020 |
8282 |
411.8 |
| Feb 07 2020 |
8235 |
411.8 |
| Jan 31 2020 |
8261 |
411.8 |
| Jan 24 2020 |
8258 |
411.8 |
| Jan 17 2020 |
8221 |
411.8 |
| Jan 10 2020 |
8218 |
411.8 |
| Jan 03 2020 |
8225 |
411.8 |
| Dec 27 2019 |
8223 |
411.8 |
| Dec 20 2019 |
8223 |
411.8 |
| Dec 13 2019 |
8223 |
411.8 |
| Dec 06 2019 |
8220 |
411.8 |
| Nov 29 2019 |
8226 |
411.8 |
| Nov 22 2019 |
8226 |
411.8 |
| Nov 15 2019 |
8230 |
411.8 |
| Nov 08 2019 |
8199 |
411.8 |
| Nov 01 2019 |
8089 |
411.8 |
| Oct 25 2019 |
8101 |
411.8 |
| Oct 18 2019 |
8109 |
411.8 |
| Oct 11 2019 |
8109 |
411.8 |
| Oct 04 2019 |
8102 |
411.8 |
| Sep 27 2019 |
8182 |
411.8 |
| Sep 20 2019 |
8191 |
411.8 |
| Sep 13 2019 |
8209 |
411.8 |
| Sep 06 2019 |
8333 |
411.8 |
| Aug 30 2019 |
8391 |
411.8 |
| Aug 23 2019 |
10857 |
429.94 |
| Aug 16 2019 |
10823 |
429.94 |
| Aug 09 2019 |
10862 |
429.94 |
| Aug 02 2019 |
10934 |
429.94 |
| Jul 26 2019 |
11036 |
429.94 |
| Jul 19 2019 |
11069 |
429.94 |
| Jul 12 2019 |
11204 |
429.94 |
| Jul 05 2019 |
11511 |
429.94 |
| Jun 28 2019 |
11694 |
429.94 |
| Jun 21 2019 |
11578 |
429.94 |
| Jun 14 2019 |
11669 |
429.94 |
| Jun 07 2019 |
11812 |
429.94 |
| May 31 2019 |
11839 |
429.94 |
| May 24 2019 |
11874 |
429.94 |
| May 17 2019 |
11880 |
429.94 |
| May 10 2019 |
11813 |
429.94 |
| May 03 2019 |
11885 |
429.94 |
| Apr 26 2019 |
11665 |
429.94 |
| Apr 19 2019 |
12253 |
434.37 |
| Apr 12 2019 |
12288 |
434.37 |
| Apr 05 2019 |
11920 |
434.37 |
| Mar 29 2019 |
13635 |
448.07 |
| Mar 22 2019 |
13479 |
448.07 |
| Mar 15 2019 |
13500 |
448.07 |
| Mar 08 2019 |
13305 |
448.07 |
| Mar 01 2019 |
13373 |
448.07 |
| Feb 22 2019 |
13435 |
448.07 |
| Feb 15 2019 |
13318 |
448.07 |
| Feb 08 2019 |
13210 |
448.07 |
| Feb 01 2019 |
13213 |
448.07 |
| Jan 25 2019 |
13262 |
448.07 |
| Jan 18 2019 |
13287 |
448.07 |
| Jan 11 2019 |
13272 |
448.07 |
| Jan 04 2019 |
13282 |
448.07 |
| Dec 28 2018 |
13282 |
448.07 |
| Dec 21 2018 |
13282 |
448.07 |
| Dec 14 2018 |
13282 |
448.07 |
| Dec 07 2018 |
13277 |
448.07 |
| Nov 30 2018 |
13277 |
448.07 |
| Nov 23 2018 |
13277 |
448.07 |
| Nov 16 2018 |
13277 |
448.07 |
| Nov 09 2018 |
13278 |
448.07 |
| Nov 02 2018 |
13250 |
448.07 |
| Oct 26 2018 |
13248 |
448.07 |
| Oct 19 2018 |
13270 |
448.07 |
| Oct 12 2018 |
13221 |
448.07 |
| Oct 05 2018 |
13332 |
448.07 |
| Sep 28 2018 |
13014 |
448.07 |
| Sep 21 2018 |
12997 |
448.07 |
| Sep 14 2018 |
13041 |
448.07 |
| Sep 07 2018 |
13286 |
448.07 |
| Aug 31 2018 |
13368 |
448.07 |
| Aug 24 2018 |
6290 |
388.38 |
| Aug 17 2018 |
6339 |
388.38 |
| Aug 10 2018 |
6445 |
388.38 |
| Aug 03 2018 |
6519 |
388.38 |
| Jul 27 2018 |
6538 |
388.38 |
| Jul 20 2018 |
6646 |
388.38 |
| Jul 13 2018 |
6540 |
388.38 |
| Jul 06 2018 |
6284 |
388.38 |
| Jun 29 2018 |
6307 |
388.38 |
| Jun 22 2018 |
6476 |
388.38 |
| Jun 15 2018 |
8098 |
402.32 |
| Jun 08 2018 |
8215 |
402.32 |
| Jun 01 2018 |
8472 |
402.32 |
| May 25 2018 |
8581 |
402.32 |
| May 18 2018 |
8572 |
402.32 |
| May 11 2018 |
8629 |
402.32 |
| May 04 2018 |
11422 |
422.68 |
| Apr 27 2018 |
10634 |
416.93 |
| Apr 20 2018 |
10634 |
416.93 |
| Apr 13 2018 |
10650 |
416.93 |
| Apr 06 2018 |
10714 |
416.93 |
| Mar 30 2018 |
9461 |
405.56 |
| Mar 23 2018 |
9559 |
405.56 |
| Mar 16 2018 |
9552 |
405.56 |
| Mar 09 2018 |
9552 |
405.56 |
| Mar 02 2018 |
9729 |
405.56 |
| Feb 23 2018 |
9806 |
405.56 |
| Feb 16 2018 |
9834 |
405.56 |
| Feb 09 2018 |
9768 |
405.56 |
| Feb 02 2018 |
9752 |
405.56 |
| Jan 26 2018 |
9774 |
405.56 |
| Jan 19 2018 |
9781 |
405.56 |
| Jan 12 2018 |
9779 |
405.56 |
| Jan 05 2018 |
9794 |
405.56 |
| Dec 29 2017 |
9794 |
405.56 |
| Dec 22 2017 |
9795 |
405.56 |
| Dec 15 2017 |
9790 |
405.56 |
| Dec 08 2017 |
9790 |
405.56 |
| Dec 01 2017 |
9790 |
405.56 |
| Nov 24 2017 |
9790 |
405.56 |
| Nov 17 2017 |
9790 |
405.56 |
| Nov 10 2017 |
9795 |
405.56 |
| Nov 03 2017 |
9796 |
405.56 |
| Oct 27 2017 |
9840 |
405.56 |
| Oct 20 2017 |
9812 |
405.56 |
| Oct 13 2017 |
9830 |
405.56 |
| Oct 06 2017 |
9836 |
405.56 |
| Sep 29 2017 |
9765 |
405.56 |
| Sep 22 2017 |
9865 |
405.56 |
| Sep 15 2017 |
9945 |
405.56 |
| Sep 08 2017 |
10035 |
405.56 |
| Sep 01 2017 |
10042 |
405.56 |
| Aug 25 2017 |
10962 |
409.85 |
| Aug 18 2017 |
11045 |
409.85 |
| Aug 11 2017 |
11091 |
409.85 |
| Aug 04 2017 |
11228 |
409.85 |
| Jul 28 2017 |
11304 |
409.85 |
| Jul 21 2017 |
11436 |
409.85 |
| Jul 14 2017 |
11496 |
409.85 |
| Jul 07 2017 |
11515 |
409.85 |
| Jun 30 2017 |
11578 |
409.85 |
| Jun 23 2017 |
11675 |
409.85 |
| Jun 16 2017 |
11382 |
407.72 |
| Jun 09 2017 |
11286 |
407.72 |
| Jun 02 2017 |
11472 |
407.72 |
| May 26 2017 |
11524 |
407.72 |
| May 19 2017 |
11637 |
407.72 |
| May 12 2017 |
11734 |
407.72 |
| May 05 2017 |
8238 |
379.87 |
| Apr 28 2017 |
6016 |
360.09 |
| Apr 21 2017 |
6086 |
360.09 |
| Apr 14 2017 |
6148 |
360.09 |
| Apr 07 2017 |
6016 |
360.09 |
| Mar 31 2017 |
7511 |
372.76 |
| Mar 24 2017 |
7444 |
372.76 |
| Mar 17 2017 |
7488 |
372.76 |
| Mar 10 2017 |
7532 |
372.76 |
| Mar 03 2017 |
7541 |
372.76 |
| Feb 24 2017 |
7571 |
372.76 |
| Feb 17 2017 |
7630 |
372.76 |
| Feb 10 2017 |
7661 |
372.76 |
| Feb 03 2017 |
7680 |
372.76 |
| Jan 27 2017 |
7674 |
372.76 |
| Jan 20 2017 |
7666 |
372.76 |
| Jan 13 2017 |
7675 |
372.76 |
| Jan 06 2017 |
7668 |
372.76 |
| Dec 30 2016 |
7673 |
372.76 |
| Dec 23 2016 |
7673 |
372.76 |
| Dec 16 2016 |
7675 |
372.76 |
| Dec 09 2016 |
7675 |
372.76 |
| Dec 02 2016 |
7675 |
372.76 |
| Nov 25 2016 |
7673 |
372.76 |
| Nov 18 2016 |
7673 |
372.76 |
| Nov 11 2016 |
7666 |
372.76 |
| Nov 04 2016 |
7666 |
372.76 |
| Oct 28 2016 |
7681 |
372.76 |
| Oct 21 2016 |
7684 |
372.76 |
| Oct 14 2016 |
7714 |
372.76 |
| Oct 07 2016 |
7714 |
372.76 |
| Sep 30 2016 |
7721 |
372.76 |
| Sep 23 2016 |
7687 |
372.76 |
| Sep 16 2016 |
7692 |
372.76 |
| Sep 09 2016 |
7719 |
372.76 |
| Sep 02 2016 |
7806 |
372.76 |
| Aug 26 2016 |
7509 |
372.76 |
| Aug 19 2016 |
7534 |
372.76 |
| Aug 12 2016 |
8513 |
372.76 |
| Aug 05 2016 |
8628 |
372.76 |
| Jul 29 2016 |
8706 |
372.76 |
| Jul 22 2016 |
8839 |
372.76 |
| Jun 22 2016 |
9658 |
372.76 |
| Jun 15 2016 |
10155 |
375.79 |
| Jun 08 2016 |
10191 |
375.79 |
| Jun 01 2016 |
10442 |
375.79 |
| May 25 2016 |
10441 |
375.79 |
| May 18 2016 |
9941 |
371.31 |
| May 11 2016 |
9912 |
371.31 |
| May 04 2016 |
9870 |
371.31 |
| Apr 27 2016 |
10069 |
371.31 |
| Apr 20 2016 |
10127 |
371.31 |
| Apr 13 2016 |
10103 |
371.31 |
| Apr 06 2016 |
10113 |
370.83 |
| Mar 30 2016 |
10048 |
370.83 |
| Mar 23 2016 |
10205 |
370.83 |
| Mar 16 2016 |
10117 |
370.83 |
| Mar 09 2016 |
10145 |
370.83 |
| Mar 02 2016 |
10089 |
370.83 |
| Feb 24 2016 |
10049 |
370.83 |
| Feb 17 2016 |
10159 |
370.83 |
| Feb 10 2016 |
10187 |
370.83 |
| Feb 03 2016 |
10208 |
370.83 |
| Jan 27 2016 |
10238 |
370.83 |
| Jan 20 2016 |
10249 |
370.83 |
| Jan 13 2016 |
10253 |
370.83 |
| Jan 06 2016 |
10257 |
370.83 |
| Dec 30 2015 |
10257 |
370.83 |
| Dec 23 2015 |
10258 |
370.83 |
| Dec 16 2015 |
10258 |
370.83 |
| Dec 09 2015 |
10260 |
370.83 |
| Dec 02 2015 |
10261 |
370.83 |
| Nov 25 2015 |
10262 |
370.83 |
| Nov 18 2015 |
10262 |
370.83 |
| Nov 11 2015 |
10263 |
370.83 |
| Nov 04 2015 |
10263 |
370.83 |
| Oct 28 2015 |
10248 |
370.83 |
| Oct 21 2015 |
10249 |
370.83 |
| Oct 14 2015 |
10250 |
370.83 |
| Oct 07 2015 |
10253 |
370.83 |
| Sep 30 2015 |
10271 |
370.83 |
| Sep 23 2015 |
10306 |
370.83 |
| Sep 16 2015 |
10295 |
370.83 |
| Sep 09 2015 |
10312 |
370.83 |
| Sep 02 2015 |
10274 |
370.83 |
| Aug 26 2015 |
10409 |
370.83 |
| Aug 19 2015 |
10593 |
370.83 |
| Aug 12 2015 |
10615 |
370.83 |
| Aug 05 2015 |
10644 |
370.83 |
| Jul 29 2015 |
9808 |
362.64 |
| Jul 22 2015 |
9796 |
362.64 |
| Jul 15 2015 |
9893 |
362.64 |
| Jul 08 2015 |
10023 |
362.64 |
| Jul 01 2015 |
10105 |
362.64 |
| Jun 24 2015 |
10167 |
362.64 |
| Jun 17 2015 |
8579 |
347.97 |
| Jun 10 2015 |
8535 |
347.97 |
| Jun 03 2015 |
8669 |
347.97 |
| May 27 2015 |
8639 |
347.97 |
| May 20 2015 |
6293 |
324.95 |
| May 13 2015 |
6326 |
324.95 |
| May 06 2015 |
6139 |
324.95 |
| Apr 29 2015 |
9288 |
354.05 |
| Apr 22 2015 |
9350 |
354.05 |
| Apr 15 2015 |
9396 |
354.05 |
| Apr 08 2015 |
9435 |
354.05 |
| Apr 01 2015 |
9590 |
354.05 |
| Mar 25 2015 |
9331 |
354.05 |
| Mar 18 2015 |
9174 |
354.05 |
| Mar 11 2015 |
9502 |
354.05 |
| Mar 04 2015 |
9615 |
354.05 |
| Feb 25 2015 |
9625 |
354.05 |
| Feb 18 2015 |
9704 |
354.05 |
| Feb 11 2015 |
9733 |
354.05 |
| Feb 04 2015 |
9748 |
354.05 |
| Jan 28 2015 |
9754 |
354.05 |
| Jan 21 2015 |
9768 |
354.05 |
| Jan 14 2015 |
9786 |
354.05 |
| Jan 07 2015 |
9767 |
354.05 |
| Dec 31 2014 |
9767 |
354.05 |
| Dec 24 2014 |
9767 |
354.05 |
| Dec 17 2014 |
9762 |
354.05 |
| Dec 10 2014 |
9762 |
354.05 |
| Dec 03 2014 |
9762 |
354.05 |
| Nov 26 2014 |
9762 |
354.05 |
| Nov 19 2014 |
9762 |
354.05 |
| Nov 12 2014 |
9762 |
354.05 |
| Nov 05 2014 |
9762 |
354.05 |
| Oct 29 2014 |
9761 |
354.05 |
| Oct 22 2014 |
9771 |
354.05 |
| Oct 15 2014 |
9761 |
354.05 |
| Oct 08 2014 |
9773 |
354.05 |
| Oct 01 2014 |
9781 |
354.05 |
| Sep 24 2014 |
9752 |
354.05 |
| Sep 17 2014 |
9765 |
354.05 |
| Sep 10 2014 |
9773 |
354.05 |
| Sep 03 2014 |
9827 |
354.05 |
| Aug 27 2014 |
9808 |
354.05 |
| Aug 20 2014 |
10078 |
356.23 |
| Aug 13 2014 |
10117 |
356.23 |
| Aug 06 2014 |
10129 |
356.23 |
| Jul 30 2014 |
10328 |
357.49 |
| Jul 23 2014 |
7202 |
327.32 |
| Jul 16 2014 |
6380 |
319.47 |
| Jul 09 2014 |
6374 |
319.47 |
| Jul 02 2014 |
6501 |
319.47 |
| Jun 25 2014 |
6483 |
319.47 |
| Jun 18 2014 |
6536 |
319.47 |
| Jun 11 2014 |
5222 |
303.91 |
| Jun 04 2014 |
5291 |
303.91 |
| May 28 2014 |
5920 |
310.42 |
| May 21 2014 |
5634 |
306.72 |
| May 14 2014 |
5669 |
306.72 |
| May 07 2014 |
5682 |
306.72 |
| Apr 30 2014 |
5880 |
306.72 |
| Apr 23 2014 |
5953 |
306.72 |
| Apr 16 2014 |
5942 |
306.72 |
| Apr 09 2014 |
6040 |
306.72 |
| Apr 02 2014 |
5936 |
306.72 |
| Mar 26 2014 |
5977 |
306.72 |
| Mar 19 2014 |
6031 |
306.72 |
| Mar 12 2014 |
6069 |
306.72 |
| Mar 05 2014 |
6083 |
306.72 |
| Feb 26 2014 |
6118 |
306.72 |
| Feb 19 2014 |
6151 |
306.72 |
| Feb 12 2014 |
6140 |
306.72 |
| Feb 05 2014 |
6188 |
306.72 |
| Jan 29 2014 |
6223 |
306.72 |
| Jan 22 2014 |
6218 |
306.72 |
| Jan 15 2014 |
6233 |
306.72 |
| Jan 08 2014 |
6239 |
306.72 |
| Jan 01 2014 |
6240 |
306.72 |
| Dec 25 2013 |
6241 |
306.72 |
| Dec 18 2013 |
6241 |
306.72 |
| Dec 11 2013 |
6241 |
306.72 |
| Dec 04 2013 |
6242 |
306.72 |
| Nov 27 2013 |
6242 |
306.72 |
| Nov 20 2013 |
6243 |
306.72 |
| Nov 13 2013 |
6242 |
306.72 |
| Nov 06 2013 |
6242 |
306.72 |
| Oct 30 2013 |
6241 |
306.72 |
| Oct 23 2013 |
6240 |
306.72 |
| Oct 16 2013 |
6240 |
306.72 |
| Oct 09 2013 |
6239 |
306.72 |
| Oct 02 2013 |
6246 |
306.72 |
| Sep 25 2013 |
6244 |
306.72 |
| Sep 18 2013 |
6210 |
306.72 |
| Sep 11 2013 |
6179 |
306.72 |
| Sep 04 2013 |
6200 |
306.72 |
| Aug 28 2013 |
6229 |
306.72 |
| Aug 21 2013 |
6281 |
306.72 |
| Aug 14 2013 |
5993 |
306.72 |
| Aug 07 2013 |
6059 |
306.72 |
| Jul 31 2013 |
5630 |
300.83 |
| Jul 24 2013 |
5905 |
303.73 |
| Jul 17 2013 |
5901 |
303.73 |
| Jul 10 2013 |
5973 |
303.73 |
| Jul 03 2013 |
5939 |
303.73 |
| Jun 26 2013 |
6088 |
303.73 |
| Jun 19 2013 |
7264 |
315.63 |
| Jun 12 2013 |
7373 |
315.63 |
| Jun 05 2013 |
7318 |
315.63 |
| May 29 2013 |
7703 |
319.53 |
| May 22 2013 |
7879 |
319.53 |
| May 15 2013 |
7912 |
319.53 |
| May 08 2013 |
7854 |
319.53 |
| May 01 2013 |
8402 |
323.98 |
| Apr 24 2013 |
9343 |
333.82 |
| Apr 17 2013 |
8912 |
328.56 |
| Apr 10 2013 |
8927 |
328.56 |
| Apr 03 2013 |
8946 |
328.56 |
| Mar 27 2013 |
9005 |
328.56 |
| Mar 20 2013 |
8977 |
328.56 |
| Mar 13 2013 |
8989 |
328.56 |
| Oct 19 2012 |
9158 |
341.7 |
| Sep 23 2012 |
9117 |
341.7 |
| Aug 31 2012 |
8972 |
341.7 |
| Aug 24 2012 |
10074 |
352.26 |
| Aug 10 2012 |
9909 |
352.26 |
| Aug 03 2012 |
11091 |
364.18 |
| Jul 27 2012 |
10951 |
364.18 |
| Jul 06 2012 |
12494 |
380.89 |
| Jun 22 2012 |
12089 |
382.23 |
| Jun 15 2012 |
12529 |
382.23 |
| Jun 08 2012 |
12438 |
382.23 |
| Jun 01 2012 |
12289 |
382.23 |
| May 25 2012 |
11677 |
384.24 |
| May 18 2012 |
11852 |
384.24 |
| May 11 2012 |
11856 |
384.24 |
| May 04 2012 |
11580 |
384.24 |
| Apr 27 2012 |
11345 |
384.24 |
| Apr 13 2012 |
6808 |
334.11 |
| Apr 06 2012 |
6701 |
334.11 |
| Mar 27 2012 |
6599 |
334.11 |
| Sep 23 2011 |
5757 |
334.11 |
| Sep 16 2011 |
5758 |
334.11 |
| Sep 10 2011 |
5662 |
334.11 |
| Sep 02 2011 |
5599 |
334.11 |
| Aug 26 2011 |
5594 |
334.11 |
| Aug 19 2011 |
5024 |
334.11 |
| Aug 12 2011 |
4970 |
334.11 |
| Aug 05 2011 |
4906 |
334.11 |
| Oct 15 2010 |
6907 |
381.16 |
| Aug 15 2010 |
6749 |
381.16 |
| Aug 01 2010 |
6422 |
381.16 |
| Jul 15 2010 |
5992 |
381.16 |
| Jul 01 2010 |
6239 |
381.16 |
| Jun 15 2010 |
5982 |
381.16 |
| Jun 01 2010 |
5550 |
381.16 |
| May 27 2010 |
5005 |
381.16 |
| May 15 2010 |
5205 |
381.16 |
| Apr 30 2010 |
4978 |
381.16 |
| Apr 15 2010 |
4707 |
381.16 |
| Apr 02 2010 |
4098 |
381.16 |
