| Apr 25 2024 |
5662 |
391.43 |
| Apr 24 2024 |
5660 |
391.43 |
| Apr 17 2024 |
3066 |
373.62 |
| Apr 17 2024 |
5049 |
382.52 |
| Apr 10 2024 |
3104 |
373.62 |
| Apr 10 2024 |
5055 |
382.52 |
| Apr 03 2024 |
3056 |
373.62 |
| Apr 03 2024 |
5000 |
382.52 |
| Mar 27 2024 |
3074 |
373.62 |
| Mar 27 2024 |
5066 |
382.52 |
| Mar 21 2024 |
3058 |
373.62 |
| Mar 21 2024 |
5032 |
382.52 |
| Mar 14 2024 |
3077 |
373.62 |
| Mar 14 2024 |
5084 |
382.52 |
| Mar 07 2024 |
3073 |
373.62 |
| Mar 07 2024 |
5090 |
382.52 |
| Feb 29 2024 |
3070 |
373.62 |
| Feb 29 2024 |
5078 |
382.52 |
| Feb 22 2024 |
3078 |
373.62 |
| Feb 22 2024 |
5088 |
382.52 |
| Feb 15 2024 |
3004 |
373.62 |
| Feb 15 2024 |
5042 |
382.52 |
| Feb 08 2024 |
3013 |
373.62 |
| Feb 08 2024 |
5046 |
382.52 |
| Feb 01 2024 |
2974 |
373.62 |
| Feb 01 2024 |
5010 |
382.52 |
| Jan 25 2024 |
2945 |
373.62 |
| Jan 25 2024 |
4954 |
382.52 |
| Jan 18 2024 |
2945 |
373.62 |
| Jan 18 2024 |
4956 |
382.52 |
| Jan 11 2024 |
2945 |
373.62 |
| Jan 11 2024 |
4947 |
382.52 |
| Jan 04 2024 |
2945 |
373.62 |
| Jan 04 2024 |
4858 |
382.52 |
| Dec 28 2023 |
2945 |
373.62 |
| Dec 28 2023 |
4846 |
382.52 |
| Dec 21 2023 |
2945 |
373.62 |
| Dec 21 2023 |
4846 |
382.52 |
| Dec 14 2023 |
2945 |
373.62 |
| Dec 14 2023 |
4820 |
382.52 |
| Dec 07 2023 |
2945 |
373.62 |
| Dec 07 2023 |
4820 |
382.52 |
| Nov 30 2023 |
2955 |
373.62 |
| Nov 30 2023 |
4824 |
382.52 |
| Nov 23 2023 |
2955 |
373.62 |
| Nov 23 2023 |
4810 |
382.52 |
| Nov 16 2023 |
2957 |
373.62 |
| Nov 16 2023 |
4773 |
382.52 |
| Nov 09 2023 |
2967 |
373.62 |
| Nov 09 2023 |
4740 |
382.52 |
| Nov 02 2023 |
2965 |
373.62 |
| Nov 02 2023 |
4738 |
382.52 |
| Oct 26 2023 |
2961 |
373.62 |
| Oct 26 2023 |
4718 |
382.52 |
| Oct 19 2023 |
2968 |
373.62 |
| Oct 19 2023 |
4689 |
382.52 |
| Oct 12 2023 |
2958 |
373.62 |
| Oct 12 2023 |
4656 |
382.52 |
| Oct 05 2023 |
2923 |
373.62 |
| Oct 05 2023 |
4479 |
382.52 |
| Sep 28 2023 |
2922 |
373.62 |
| Sep 28 2023 |
4464 |
382.52 |
| Sep 21 2023 |
2918 |
373.62 |
| Sep 21 2023 |
4399 |
382.52 |
| Sep 14 2023 |
2944 |
373.62 |
| Sep 14 2023 |
4460 |
382.52 |
| Sep 07 2023 |
2972 |
373.62 |
| Sep 07 2023 |
4531 |
382.52 |
| Aug 31 2023 |
2961 |
373.62 |
| Aug 31 2023 |
4523 |
382.52 |
| Aug 24 2023 |
2971 |
373.62 |
| Aug 24 2023 |
4440 |
382.52 |
| Aug 17 2023 |
2977 |
373.62 |
| Aug 17 2023 |
4493 |
382.52 |
| Aug 10 2023 |
2979 |
373.62 |
| Aug 10 2023 |
4520 |
382.52 |
| Aug 03 2023 |
2971 |
373.62 |
| Aug 03 2023 |
4531 |
382.52 |
| Jul 27 2023 |
2967 |
373.62 |
| Jul 27 2023 |
4529 |
382.52 |
| Jul 20 2023 |
3025 |
373.62 |
| Jul 20 2023 |
3818 |
373.62 |
| Jul 13 2023 |
3050 |
373.62 |
| Jul 13 2023 |
3826 |
373.62 |
| Jul 06 2023 |
3061 |
373.62 |
| Jul 06 2023 |
3806 |
373.62 |
| Jun 29 2023 |
3060 |
373.62 |
| Jun 29 2023 |
3813 |
373.62 |
| Jun 22 2023 |
3055 |
373.62 |
| Jun 22 2023 |
3823 |
373.62 |
| Jun 15 2023 |
2959 |
373.62 |
| Jun 15 2023 |
3811 |
373.62 |
| Jun 08 2023 |
2962 |
373.62 |
| Jun 08 2023 |
3838 |
373.62 |
| Jun 01 2023 |
2958 |
373.62 |
| Jun 01 2023 |
3823 |
373.62 |
| May 25 2023 |
2964 |
373.62 |
| May 25 2023 |
3751 |
373.62 |
| May 18 2023 |
2940 |
373.62 |
| May 18 2023 |
3721 |
373.62 |
| May 11 2023 |
2952 |
373.62 |
| May 11 2023 |
3697 |
373.62 |
| May 04 2023 |
2907 |
373.62 |
| May 04 2023 |
3566 |
373.62 |
| Apr 27 2023 |
2878 |
373.62 |
| Apr 27 2023 |
3595 |
373.62 |
| Apr 20 2023 |
2766 |
373.62 |
| Apr 20 2023 |
3592 |
373.62 |
| Apr 13 2023 |
2783 |
373.62 |
| Apr 13 2023 |
3609 |
373.62 |
| Apr 06 2023 |
2736 |
373.62 |
| Apr 06 2023 |
3530 |
373.62 |
| Mar 30 2023 |
2674 |
373.62 |
| Mar 30 2023 |
3401 |
373.62 |
| Mar 23 2023 |
2701 |
373.62 |
| Mar 23 2023 |
3398 |
373.62 |
| Mar 16 2023 |
2688 |
373.62 |
| Mar 16 2023 |
3383 |
373.62 |
| Mar 09 2023 |
2684 |
373.62 |
| Mar 09 2023 |
3361 |
373.62 |
| Mar 02 2023 |
2681 |
373.62 |
| Mar 02 2023 |
3356 |
373.62 |
| Feb 23 2023 |
2684 |
373.62 |
| Feb 23 2023 |
3342 |
373.62 |
| Feb 16 2023 |
2659 |
373.62 |
| Feb 16 2023 |
3353 |
373.62 |
| Feb 09 2023 |
2552 |
373.62 |
| Feb 09 2023 |
3245 |
373.62 |
| Feb 02 2023 |
2523 |
373.62 |
| Feb 02 2023 |
3218 |
373.62 |
| Jan 26 2023 |
2491 |
373.62 |
| Jan 26 2023 |
3174 |
373.62 |
| Jan 19 2023 |
2491 |
373.62 |
| Jan 19 2023 |
3162 |
373.62 |
| Jan 12 2023 |
2491 |
373.62 |
| Jan 12 2023 |
3158 |
373.62 |
| Jan 05 2023 |
2491 |
373.62 |
| Jan 05 2023 |
3169 |
373.62 |
| Dec 29 2022 |
2491 |
373.62 |
| Dec 29 2022 |
3170 |
373.62 |
| Dec 22 2022 |
2491 |
373.62 |
| Dec 22 2022 |
3170 |
373.62 |
| Dec 15 2022 |
2493 |
373.62 |
| Dec 15 2022 |
3174 |
373.62 |
| Dec 08 2022 |
2493 |
373.62 |
| Dec 08 2022 |
3176 |
373.62 |
| Dec 01 2022 |
2493 |
373.62 |
| Dec 01 2022 |
3176 |
373.62 |
| Nov 24 2022 |
2493 |
373.62 |
| Nov 24 2022 |
3176 |
373.62 |
| Nov 17 2022 |
2492 |
373.62 |
| Nov 17 2022 |
3176 |
373.62 |
| Nov 10 2022 |
2492 |
373.62 |
| Nov 10 2022 |
3176 |
373.62 |
| Nov 03 2022 |
2491 |
373.62 |
| Nov 03 2022 |
3174 |
373.62 |
| Oct 27 2022 |
2491 |
373.62 |
| Oct 27 2022 |
3175 |
373.62 |
| Oct 20 2022 |
2496 |
373.62 |
| Oct 20 2022 |
3195 |
373.62 |
| Oct 13 2022 |
2471 |
373.62 |
| Oct 13 2022 |
3174 |
373.62 |
| Oct 06 2022 |
2449 |
373.62 |
| Oct 06 2022 |
3156 |
373.62 |
| Sep 29 2022 |
2424 |
373.62 |
| Sep 29 2022 |
3142 |
373.62 |
| Sep 22 2022 |
2413 |
373.62 |
| Sep 22 2022 |
3137 |
373.62 |
| Sep 15 2022 |
2408 |
373.62 |
| Sep 15 2022 |
3153 |
373.62 |
| Sep 08 2022 |
2403 |
373.62 |
| Sep 08 2022 |
3128 |
373.62 |
| Sep 01 2022 |
2390 |
373.62 |
| Sep 01 2022 |
3127 |
373.62 |
| Aug 25 2022 |
2389 |
373.62 |
| Aug 25 2022 |
3122 |
373.62 |
| Aug 18 2022 |
2394 |
373.62 |
| Aug 18 2022 |
3132 |
373.62 |
| Aug 11 2022 |
2396 |
373.62 |
| Aug 11 2022 |
3055 |
373.62 |
| Aug 04 2022 |
2380 |
373.62 |
| Aug 04 2022 |
3039 |
373.62 |
| Jul 28 2022 |
2371 |
373.62 |
| Jul 28 2022 |
3014 |
373.62 |
| Jul 21 2022 |
2324 |
373.62 |
| Jul 21 2022 |
3006 |
373.62 |
| Jul 14 2022 |
2321 |
373.62 |
| Jul 14 2022 |
3016 |
373.62 |
| Jul 07 2022 |
2314 |
373.62 |
| Jul 07 2022 |
2940 |
373.62 |
| Jun 30 2022 |
2307 |
373.62 |
| Jun 30 2022 |
2939 |
373.62 |
| Jun 23 2022 |
2306 |
373.62 |
| Jun 23 2022 |
2936 |
373.62 |
| Jun 16 2022 |
2284 |
373.62 |
| Jun 16 2022 |
2941 |
373.62 |
| Jun 09 2022 |
2242 |
373.62 |
| Jun 09 2022 |
2990 |
373.62 |
| Jun 02 2022 |
2092 |
370.19 |
| Jun 02 2022 |
2838 |
370.19 |
| May 26 2022 |
2068 |
370.19 |
| May 26 2022 |
2827 |
370.19 |
| May 19 2022 |
2078 |
370.19 |
| May 19 2022 |
2825 |
370.19 |
| May 12 2022 |
2071 |
370.19 |
| May 12 2022 |
2801 |
370.19 |
| May 05 2022 |
1968 |
370.19 |
| May 05 2022 |
2606 |
370.19 |
| Apr 28 2022 |
2119 |
370.19 |
| Apr 28 2022 |
2791 |
370.19 |
| Apr 17 2020 |
5168 |
416.63 |
| Apr 17 2020 |
7903 |
416.63 |
| Apr 10 2020 |
5332 |
416.63 |
| Apr 10 2020 |
8091 |
416.63 |
| Apr 03 2020 |
5561 |
416.63 |
| Apr 03 2020 |
8339 |
416.63 |
| Mar 27 2020 |
5009 |
406.98 |
| Mar 27 2020 |
5796 |
416.63 |
| Mar 27 2020 |
8002 |
411.8 |
| Mar 20 2020 |
5074 |
406.98 |
| Mar 20 2020 |
5902 |
416.63 |
| Mar 20 2020 |
8128 |
411.8 |
| Mar 13 2020 |
6015 |
416.63 |
| Mar 13 2020 |
5110 |
406.98 |
| Mar 13 2020 |
8221 |
411.8 |
| Mar 06 2020 |
5148 |
406.98 |
| Mar 06 2020 |
6118 |
416.63 |
| Mar 06 2020 |
8292 |
411.8 |
| Feb 28 2020 |
5120 |
406.98 |
| Feb 28 2020 |
6219 |
416.63 |
| Feb 28 2020 |
8339 |
411.8 |
| Feb 21 2020 |
6123 |
416.63 |
| Feb 21 2020 |
5053 |
406.98 |
| Feb 21 2020 |
8252 |
411.8 |
| Feb 14 2020 |
5080 |
406.98 |
| Feb 14 2020 |
6137 |
416.63 |
| Feb 14 2020 |
8282 |
411.8 |
| Feb 07 2020 |
5043 |
406.98 |
| Feb 07 2020 |
6134 |
416.63 |
| Feb 07 2020 |
8235 |
411.8 |
| Jan 31 2020 |
5059 |
406.98 |
| Jan 31 2020 |
6157 |
416.63 |
| Jan 31 2020 |
8261 |
411.8 |
| Jan 24 2020 |
6156 |
416.63 |
| Jan 24 2020 |
5075 |
406.98 |
| Jan 24 2020 |
8258 |
411.8 |
| Jan 17 2020 |
5047 |
406.98 |
| Jan 17 2020 |
6164 |
416.63 |
| Jan 17 2020 |
8221 |
411.8 |
| Jan 10 2020 |
5044 |
406.98 |
| Jan 10 2020 |
6164 |
416.63 |
| Jan 10 2020 |
8218 |
411.8 |
| Jan 03 2020 |
5048 |
406.98 |
| Jan 03 2020 |
6166 |
416.63 |
| Jan 03 2020 |
8225 |
411.8 |
| Dec 27 2019 |
5047 |
406.98 |
| Dec 27 2019 |
6166 |
416.63 |
| Dec 27 2019 |
8223 |
411.8 |
| Dec 20 2019 |
5047 |
406.98 |
| Dec 20 2019 |
6166 |
416.63 |
| Dec 20 2019 |
8223 |
411.8 |
| Dec 13 2019 |
5047 |
406.98 |
| Dec 13 2019 |
6165 |
416.63 |
| Dec 13 2019 |
8223 |
411.8 |
| Dec 06 2019 |
6165 |
416.63 |
| Dec 06 2019 |
5044 |
406.98 |
| Dec 06 2019 |
8220 |
411.8 |
| Nov 29 2019 |
5036 |
406.98 |
| Nov 29 2019 |
6165 |
416.63 |
| Nov 29 2019 |
8226 |
411.8 |
| Nov 22 2019 |
5036 |
406.98 |
| Nov 22 2019 |
6165 |
416.63 |
| Nov 22 2019 |
8226 |
411.8 |
| Nov 15 2019 |
6165 |
416.63 |
| Nov 15 2019 |
5037 |
406.98 |
| Nov 15 2019 |
8230 |
411.8 |
| Nov 08 2019 |
5040 |
406.98 |
| Nov 08 2019 |
6150 |
416.63 |
| Nov 08 2019 |
8199 |
411.8 |
| Nov 01 2019 |
6025 |
416.63 |
| Nov 01 2019 |
5035 |
406.98 |
| Nov 01 2019 |
8089 |
411.8 |
| Oct 25 2019 |
6025 |
416.63 |
| Oct 25 2019 |
5045 |
406.98 |
| Oct 25 2019 |
8101 |
411.8 |
| Oct 18 2019 |
5045 |
406.98 |
| Oct 18 2019 |
6039 |
416.63 |
| Oct 18 2019 |
8109 |
411.8 |
| Oct 11 2019 |
5047 |
406.98 |
| Oct 11 2019 |
6026 |
416.63 |
| Oct 11 2019 |
8109 |
411.8 |
| Oct 04 2019 |
5054 |
406.98 |
| Oct 04 2019 |
6020 |
416.63 |
| Oct 04 2019 |
8102 |
411.8 |
| Sep 27 2019 |
6020 |
416.63 |
| Sep 27 2019 |
5048 |
406.98 |
| Sep 27 2019 |
8182 |
411.8 |
| Sep 20 2019 |
5055 |
406.98 |
| Sep 20 2019 |
6012 |
416.63 |
| Sep 20 2019 |
8191 |
411.8 |
| Sep 13 2019 |
5040 |
406.98 |
| Sep 13 2019 |
6055 |
416.63 |
| Sep 13 2019 |
8209 |
411.8 |
| Sep 06 2019 |
6184 |
416.63 |
| Sep 06 2019 |
5044 |
406.98 |
| Sep 06 2019 |
8333 |
411.8 |
| Aug 30 2019 |
5087 |
406.98 |
| Aug 30 2019 |
6238 |
416.63 |
| Aug 30 2019 |
8391 |
411.8 |
| Aug 23 2019 |
5141 |
406.98 |
| Aug 23 2019 |
8371 |
437.59 |
| Aug 23 2019 |
10857 |
429.94 |
| Aug 16 2019 |
5169 |
406.98 |
| Aug 16 2019 |
8349 |
437.59 |
| Aug 16 2019 |
10823 |
429.94 |
| Aug 09 2019 |
8356 |
437.59 |
| Aug 09 2019 |
5183 |
406.98 |
| Aug 09 2019 |
10862 |
429.94 |
| Aug 02 2019 |
5226 |
406.98 |
| Aug 02 2019 |
8435 |
437.59 |
| Aug 02 2019 |
10934 |
429.94 |
| Jul 26 2019 |
5285 |
406.98 |
| Jul 26 2019 |
8443 |
437.59 |
| Jul 26 2019 |
11036 |
429.94 |
| Jul 19 2019 |
5288 |
406.98 |
| Jul 19 2019 |
8593 |
437.59 |
| Jul 19 2019 |
11069 |
429.94 |
| Jul 12 2019 |
5453 |
406.98 |
| Jul 12 2019 |
8606 |
437.59 |
| Jul 12 2019 |
11204 |
429.94 |
| Jul 05 2019 |
5690 |
406.98 |
| Jul 05 2019 |
8780 |
437.59 |
| Jul 05 2019 |
11511 |
429.94 |
| Jun 28 2019 |
5795 |
406.98 |
| Jun 28 2019 |
8838 |
437.59 |
| Jun 28 2019 |
11694 |
429.94 |
| Jun 21 2019 |
8837 |
437.59 |
| Jun 21 2019 |
5769 |
406.98 |
| Jun 21 2019 |
11578 |
429.94 |
| Jun 14 2019 |
5863 |
406.98 |
| Jun 14 2019 |
8825 |
437.59 |
| Jun 14 2019 |
11669 |
429.94 |
| Jun 07 2019 |
5984 |
406.98 |
| Jun 07 2019 |
8901 |
437.59 |
| Jun 07 2019 |
11812 |
429.94 |
| May 31 2019 |
8872 |
437.59 |
| May 31 2019 |
5962 |
406.98 |
| May 31 2019 |
11839 |
429.94 |
| May 24 2019 |
6041 |
406.98 |
| May 24 2019 |
8870 |
437.59 |
| May 24 2019 |
11874 |
429.94 |
| May 17 2019 |
8920 |
437.59 |
| May 17 2019 |
6096 |
406.98 |
| May 17 2019 |
11880 |
429.94 |
| May 10 2019 |
8981 |
437.59 |
| May 10 2019 |
6081 |
406.98 |
| May 10 2019 |
11813 |
429.94 |
| May 03 2019 |
6107 |
406.98 |
| May 03 2019 |
9046 |
437.59 |
| May 03 2019 |
11885 |
429.94 |
| Apr 26 2019 |
6148 |
406.98 |
| Apr 26 2019 |
9153 |
437.59 |
| Apr 26 2019 |
11665 |
429.94 |
| Apr 19 2019 |
6243 |
406.98 |
| Apr 19 2019 |
10114 |
448.07 |
| Apr 19 2019 |
12253 |
434.37 |
| Apr 18 2019 |
10125 |
448.07 |
| Apr 18 2019 |
6253 |
406.98 |
| Apr 12 2019 |
6360 |
406.98 |
| Apr 12 2019 |
10144 |
448.07 |
| Apr 12 2019 |
12288 |
434.37 |
| Apr 05 2019 |
6227 |
406.98 |
| Apr 05 2019 |
9738 |
448.07 |
| Apr 05 2019 |
11920 |
434.37 |
| Mar 29 2019 |
9685 |
448.07 |
| Mar 29 2019 |
13635 |
448.07 |
| Mar 22 2019 |
9557 |
448.07 |
| Mar 22 2019 |
13479 |
448.07 |
| Mar 15 2019 |
9695 |
448.07 |
| Mar 15 2019 |
13500 |
448.07 |
| Mar 08 2019 |
9521 |
448.07 |
| Mar 08 2019 |
13305 |
448.07 |
| Mar 01 2019 |
9596 |
448.07 |
| Mar 01 2019 |
13373 |
448.07 |
| Feb 22 2019 |
9620 |
448.07 |
| Feb 22 2019 |
13435 |
448.07 |
| Feb 15 2019 |
9600 |
448.07 |
| Feb 15 2019 |
13318 |
448.07 |
| Feb 08 2019 |
9542 |
448.07 |
| Feb 08 2019 |
13210 |
448.07 |
| Feb 01 2019 |
9550 |
448.07 |
| Feb 01 2019 |
13213 |
448.07 |
| Jan 25 2019 |
9561 |
448.07 |
| Jan 25 2019 |
13262 |
448.07 |
| Jan 18 2019 |
9609 |
448.07 |
| Jan 18 2019 |
13287 |
448.07 |
| Jan 11 2019 |
9609 |
448.07 |
| Jan 11 2019 |
13272 |
448.07 |
| Jan 04 2019 |
9610 |
448.07 |
| Jan 04 2019 |
13282 |
448.07 |
| Dec 28 2018 |
9610 |
448.07 |
| Dec 28 2018 |
13282 |
448.07 |
| Dec 21 2018 |
9610 |
448.07 |
| Dec 21 2018 |
13282 |
448.07 |
| Dec 14 2018 |
9610 |
448.07 |
| Dec 14 2018 |
13282 |
448.07 |
| Dec 07 2018 |
9610 |
448.07 |
| Dec 07 2018 |
13277 |
448.07 |
| Nov 30 2018 |
9610 |
448.07 |
| Nov 30 2018 |
13277 |
448.07 |
| Nov 23 2018 |
9610 |
448.07 |
| Nov 23 2018 |
13277 |
448.07 |
| Nov 16 2018 |
9610 |
448.07 |
| Nov 16 2018 |
13277 |
448.07 |
| Nov 09 2018 |
9611 |
448.07 |
| Nov 09 2018 |
13278 |
448.07 |
| Nov 02 2018 |
9611 |
448.07 |
| Nov 02 2018 |
13250 |
448.07 |
| Oct 26 2018 |
9610 |
448.07 |
| Oct 26 2018 |
13248 |
448.07 |
| Oct 19 2018 |
9630 |
448.07 |
| Oct 19 2018 |
13270 |
448.07 |
| Oct 12 2018 |
9597 |
448.07 |
| Oct 12 2018 |
13221 |
448.07 |
| Oct 05 2018 |
9618 |
448.07 |
| Oct 05 2018 |
13332 |
448.07 |
| Sep 28 2018 |
9402 |
448.07 |
| Sep 28 2018 |
13014 |
448.07 |
| Sep 21 2018 |
9376 |
448.07 |
| Sep 21 2018 |
12997 |
448.07 |
| Sep 14 2018 |
9411 |
448.07 |
| Sep 14 2018 |
13041 |
448.07 |
| Sep 07 2018 |
9567 |
448.07 |
| Sep 07 2018 |
13286 |
448.07 |
| Aug 31 2018 |
9606 |
448.07 |
| Aug 31 2018 |
13368 |
448.07 |
| Aug 24 2018 |
4204 |
388.38 |
| Aug 24 2018 |
6290 |
388.38 |
| Aug 17 2018 |
4202 |
388.38 |
| Aug 17 2018 |
6339 |
388.38 |
| Aug 10 2018 |
4270 |
388.38 |
| Aug 10 2018 |
6445 |
388.38 |
| Aug 03 2018 |
4365 |
388.38 |
| Aug 03 2018 |
6519 |
388.38 |
| Jul 27 2018 |
4378 |
388.38 |
| Jul 27 2018 |
6538 |
388.38 |
| Jul 20 2018 |
4360 |
388.38 |
| Jul 20 2018 |
6646 |
388.38 |
| Jul 13 2018 |
4475 |
388.38 |
| Jul 13 2018 |
6540 |
388.38 |
| Jul 06 2018 |
4275 |
388.38 |
| Jul 06 2018 |
6284 |
388.38 |
| Jun 29 2018 |
4293 |
388.38 |
| Jun 29 2018 |
6307 |
388.38 |
| Jun 22 2018 |
4413 |
388.38 |
| Jun 22 2018 |
6476 |
388.38 |
| Jun 15 2018 |
5680 |
402.32 |
| Jun 15 2018 |
8098 |
402.32 |
| Jun 08 2018 |
5709 |
402.32 |
| Jun 08 2018 |
8215 |
402.32 |
| Jun 01 2018 |
5988 |
402.32 |
| Jun 01 2018 |
8472 |
402.32 |
| May 25 2018 |
6009 |
402.32 |
| May 25 2018 |
8581 |
402.32 |
| May 18 2018 |
6082 |
402.32 |
| May 18 2018 |
8572 |
402.32 |
| May 11 2018 |
6098 |
402.32 |
| May 11 2018 |
8629 |
402.32 |
| May 04 2018 |
12378 |
463.42 |
| May 04 2018 |
6213 |
402.32 |
| May 04 2018 |
11422 |
422.68 |
| Apr 27 2018 |
12378 |
463.42 |
| Apr 27 2018 |
6139 |
401.43 |
| Apr 27 2018 |
10634 |
416.93 |
| Apr 20 2018 |
12523 |
463.42 |
| Apr 20 2018 |
6128 |
401.43 |
| Apr 20 2018 |
10634 |
416.93 |
| Apr 13 2018 |
12497 |
463.42 |
| Apr 13 2018 |
6093 |
401.43 |
| Apr 13 2018 |
10650 |
416.93 |
| Apr 06 2018 |
12418 |
463.42 |
| Apr 06 2018 |
6235 |
401.43 |
| Apr 06 2018 |
10714 |
416.93 |
| Mar 30 2018 |
12537 |
463.42 |
| Mar 30 2018 |
5439 |
391.09 |
| Mar 30 2018 |
9461 |
405.56 |
| Mar 23 2018 |
5506 |
391.09 |
| Mar 23 2018 |
12535 |
463.42 |
| Mar 23 2018 |
9559 |
405.56 |
| Mar 16 2018 |
5477 |
391.09 |
| Mar 16 2018 |
12547 |
463.42 |
| Mar 16 2018 |
9552 |
405.56 |
| Mar 09 2018 |
12450 |
463.42 |
| Mar 09 2018 |
5498 |
391.09 |
| Mar 09 2018 |
9552 |
405.56 |
| Mar 02 2018 |
12564 |
463.42 |
| Mar 02 2018 |
5532 |
391.09 |
| Mar 02 2018 |
9729 |
405.56 |
| Feb 23 2018 |
5588 |
391.09 |
| Feb 23 2018 |
12691 |
463.42 |
| Feb 23 2018 |
9806 |
405.56 |
| Feb 16 2018 |
12654 |
463.42 |
| Feb 16 2018 |
5628 |
391.09 |
| Feb 16 2018 |
9834 |
405.56 |
| Feb 09 2018 |
12680 |
463.42 |
| Feb 09 2018 |
5590 |
391.09 |
| Feb 09 2018 |
9768 |
405.56 |
| Feb 02 2018 |
12625 |
463.42 |
| Feb 02 2018 |
5589 |
391.09 |
| Feb 02 2018 |
9752 |
405.56 |
| Jan 26 2018 |
12648 |
463.42 |
| Jan 26 2018 |
5610 |
391.09 |
| Jan 26 2018 |
9774 |
405.56 |
| Jan 19 2018 |
12645 |
463.42 |
| Jan 19 2018 |
5613 |
391.09 |
| Jan 19 2018 |
9781 |
405.56 |
| Jan 12 2018 |
12630 |
463.42 |
| Jan 12 2018 |
5616 |
391.09 |
| Jan 12 2018 |
9779 |
405.56 |
| Jan 05 2018 |
5616 |
391.09 |
| Jan 05 2018 |
12665 |
463.42 |
| Jan 05 2018 |
9794 |
405.56 |
| Dec 29 2017 |
12666 |
463.42 |
| Dec 29 2017 |
5616 |
391.09 |
| Dec 29 2017 |
9794 |
405.56 |
| Dec 22 2017 |
12668 |
463.42 |
| Dec 22 2017 |
5616 |
391.09 |
| Dec 22 2017 |
9795 |
405.56 |
| Dec 15 2017 |
5616 |
391.09 |
| Dec 15 2017 |
12659 |
463.42 |
| Dec 15 2017 |
9790 |
405.56 |
| Dec 08 2017 |
5616 |
391.09 |
| Dec 08 2017 |
12659 |
463.42 |
| Dec 08 2017 |
9790 |
405.56 |
| Dec 01 2017 |
12659 |
463.42 |
| Dec 01 2017 |
5616 |
391.09 |
| Dec 01 2017 |
9790 |
405.56 |
| Nov 24 2017 |
5616 |
391.09 |
| Nov 24 2017 |
12659 |
463.42 |
| Nov 24 2017 |
9790 |
405.56 |
| Nov 17 2017 |
5616 |
391.09 |
| Nov 17 2017 |
12659 |
463.42 |
| Nov 17 2017 |
9790 |
405.56 |
| Nov 10 2017 |
12659 |
463.42 |
| Nov 10 2017 |
5621 |
391.09 |
| Nov 10 2017 |
9795 |
405.56 |
| Nov 03 2017 |
12660 |
463.42 |
| Nov 03 2017 |
5621 |
391.09 |
| Nov 03 2017 |
9796 |
405.56 |
| Oct 27 2017 |
5668 |
391.09 |
| Oct 27 2017 |
12660 |
463.42 |
| Oct 27 2017 |
9840 |
405.56 |
| Oct 20 2017 |
12674 |
463.42 |
| Oct 20 2017 |
5623 |
391.09 |
| Oct 20 2017 |
9812 |
405.56 |
| Oct 13 2017 |
12674 |
463.42 |
| Oct 13 2017 |
5650 |
391.09 |
| Oct 13 2017 |
9830 |
405.56 |
| Oct 06 2017 |
12661 |
463.42 |
| Oct 06 2017 |
5657 |
391.09 |
| Oct 06 2017 |
9836 |
405.56 |
| Sep 29 2017 |
5656 |
391.09 |
| Sep 29 2017 |
12676 |
463.42 |
| Sep 29 2017 |
9765 |
405.56 |
| Sep 22 2017 |
12671 |
463.42 |
| Sep 22 2017 |
5741 |
391.09 |
| Sep 22 2017 |
9865 |
405.56 |
| Sep 15 2017 |
12754 |
463.42 |
| Sep 15 2017 |
5767 |
391.09 |
| Sep 15 2017 |
9945 |
405.56 |
| Sep 08 2017 |
5733 |
391.09 |
| Sep 08 2017 |
12766 |
463.42 |
| Sep 08 2017 |
10035 |
405.56 |
| Sep 01 2017 |
12934 |
463.42 |
| Sep 01 2017 |
5727 |
391.09 |
| Sep 01 2017 |
10042 |
405.56 |
| Aug 25 2017 |
12961 |
463.42 |
| Aug 25 2017 |
6172 |
392 |
| Aug 25 2017 |
10962 |
409.85 |
| Aug 18 2017 |
12991 |
463.42 |
| Aug 18 2017 |
6204 |
392 |
| Aug 18 2017 |
11045 |
409.85 |
| Aug 11 2017 |
12937 |
463.42 |
| Aug 11 2017 |
6248 |
392 |
| Aug 11 2017 |
11091 |
409.85 |
| Aug 04 2017 |
13098 |
463.42 |
| Aug 04 2017 |
6284 |
392 |
| Aug 04 2017 |
11228 |
409.85 |
| Jul 28 2017 |
13134 |
463.42 |
| Jul 28 2017 |
6352 |
392 |
| Jul 28 2017 |
11304 |
409.85 |
| Jul 21 2017 |
6478 |
392 |
| Jul 21 2017 |
13230 |
463.42 |
| Jul 21 2017 |
11436 |
409.85 |
| Jul 14 2017 |
13321 |
463.42 |
| Jul 14 2017 |
6547 |
392 |
| Jul 14 2017 |
11496 |
409.85 |
| Jul 07 2017 |
13397 |
463.42 |
| Jul 07 2017 |
6584 |
392 |
| Jul 07 2017 |
11515 |
409.85 |
| Jun 30 2017 |
6611 |
392 |
| Jun 30 2017 |
13482 |
463.42 |
| Jun 30 2017 |
11578 |
409.85 |
| Jun 23 2017 |
6742 |
392 |
| Jun 23 2017 |
14540 |
463.42 |
| Jun 23 2017 |
11675 |
409.85 |
| Jun 16 2017 |
14632 |
463.42 |
| Jun 16 2017 |
5595 |
379.87 |
| Jun 16 2017 |
11382 |
407.72 |
| Jun 09 2017 |
5462 |
379.87 |
| Jun 09 2017 |
14715 |
463.42 |
| Jun 09 2017 |
11286 |
407.72 |
| Jun 02 2017 |
5697 |
379.87 |
| Jun 02 2017 |
14733 |
463.42 |
| Jun 02 2017 |
11472 |
407.72 |
| May 26 2017 |
14861 |
463.42 |
| May 26 2017 |
5708 |
379.87 |
| May 26 2017 |
11524 |
407.72 |
| May 19 2017 |
14861 |
463.42 |
| May 19 2017 |
5827 |
379.87 |
| May 19 2017 |
11637 |
407.72 |
| May 12 2017 |
5880 |
379.87 |
| May 12 2017 |
15024 |
463.42 |
| May 12 2017 |
11734 |
407.72 |
| May 05 2017 |
5943 |
379.87 |
| May 05 2017 |
8238 |
379.87 |
| Apr 28 2017 |
4299 |
360.09 |
| Apr 28 2017 |
6016 |
360.09 |
| Apr 21 2017 |
4394 |
360.09 |
| Apr 21 2017 |
6086 |
360.09 |
| Apr 14 2017 |
4438 |
360.09 |
| Apr 14 2017 |
6148 |
360.09 |
| Apr 07 2017 |
4406 |
360.09 |
| Apr 07 2017 |
6016 |
360.09 |
| Mar 31 2017 |
5477 |
372.76 |
| Mar 31 2017 |
7511 |
372.76 |
| Mar 24 2017 |
5387 |
372.76 |
| Mar 24 2017 |
7444 |
372.76 |
| Mar 17 2017 |
5463 |
372.76 |
| Mar 17 2017 |
7488 |
372.76 |
| Mar 10 2017 |
5495 |
372.76 |
| Mar 10 2017 |
7532 |
372.76 |
| Mar 03 2017 |
5505 |
372.76 |
| Mar 03 2017 |
7541 |
372.76 |
| Feb 24 2017 |
5562 |
372.76 |
| Feb 24 2017 |
7571 |
372.76 |
| Feb 17 2017 |
5594 |
372.76 |
| Feb 17 2017 |
7630 |
372.76 |
| Feb 10 2017 |
5652 |
372.76 |
| Feb 10 2017 |
7661 |
372.76 |
| Feb 03 2017 |
5661 |
372.76 |
| Feb 03 2017 |
7680 |
372.76 |
| Jan 27 2017 |
5641 |
372.76 |
| Jan 27 2017 |
7674 |
372.76 |
| Jan 20 2017 |
5650 |
372.76 |
| Jan 20 2017 |
7666 |
372.76 |
| Jan 13 2017 |
5654 |
372.76 |
| Jan 13 2017 |
7675 |
372.76 |
| Jan 06 2017 |
5654 |
372.76 |
| Jan 06 2017 |
7668 |
372.76 |
| Dec 30 2016 |
5654 |
372.76 |
| Dec 30 2016 |
7673 |
372.76 |
| Dec 23 2016 |
5654 |
372.76 |
| Dec 23 2016 |
7673 |
372.76 |
| Dec 16 2016 |
5654 |
372.76 |
| Dec 16 2016 |
7675 |
372.76 |
| Dec 09 2016 |
5651 |
372.76 |
| Dec 09 2016 |
7675 |
372.76 |
| Dec 02 2016 |
5651 |
372.76 |
| Dec 02 2016 |
7675 |
372.76 |
| Nov 25 2016 |
5651 |
372.76 |
| Nov 25 2016 |
7673 |
372.76 |
| Nov 18 2016 |
5651 |
372.76 |
| Nov 18 2016 |
7673 |
372.76 |
| Nov 11 2016 |
5644 |
372.76 |
| Nov 11 2016 |
7666 |
372.76 |
| Nov 04 2016 |
5644 |
372.76 |
| Nov 04 2016 |
7666 |
372.76 |
| Oct 28 2016 |
5659 |
372.76 |
| Oct 28 2016 |
7681 |
372.76 |
| Oct 21 2016 |
5667 |
372.76 |
| Oct 21 2016 |
7684 |
372.76 |
| Oct 14 2016 |
5672 |
372.76 |
| Oct 14 2016 |
7714 |
372.76 |
| Oct 07 2016 |
5670 |
372.76 |
| Oct 07 2016 |
7714 |
372.76 |
| Sep 30 2016 |
5673 |
372.76 |
| Sep 30 2016 |
7721 |
372.76 |
| Sep 23 2016 |
5630 |
372.76 |
| Sep 23 2016 |
7687 |
372.76 |
| Sep 16 2016 |
5603 |
372.76 |
| Sep 16 2016 |
7692 |
372.76 |
| Sep 09 2016 |
5683 |
372.76 |
| Sep 09 2016 |
7719 |
372.76 |
| Sep 02 2016 |
5702 |
372.76 |
| Sep 02 2016 |
7806 |
372.76 |
| Aug 26 2016 |
5397 |
372.76 |
| Aug 26 2016 |
7509 |
372.76 |
| Aug 19 2016 |
5418 |
372.76 |
| Aug 19 2016 |
7534 |
372.76 |
| Aug 12 2016 |
5410 |
372.76 |
| Aug 12 2016 |
8513 |
372.76 |
| Aug 05 2016 |
5453 |
372.76 |
| Aug 05 2016 |
8628 |
372.76 |
| Jul 29 2016 |
5343 |
372.76 |
| Jul 29 2016 |
8706 |
372.76 |
| Jul 22 2016 |
5457 |
372.76 |
| Jul 22 2016 |
8839 |
372.76 |
| Jun 22 2016 |
5605 |
372.76 |
| Jun 22 2016 |
9658 |
372.76 |
| Jun 15 2016 |
8261 |
399.51 |
| Jun 15 2016 |
2783 |
328.36 |
| Jun 15 2016 |
10155 |
375.79 |
| Jun 08 2016 |
2812 |
328.36 |
| Jun 08 2016 |
8252 |
399.51 |
| Jun 08 2016 |
10191 |
375.79 |
| Jun 01 2016 |
2968 |
328.36 |
| Jun 01 2016 |
8345 |
399.51 |
| Jun 01 2016 |
10442 |
375.79 |
| May 25 2016 |
2950 |
328.36 |
| May 25 2016 |
8363 |
399.51 |
| May 25 2016 |
10441 |
375.79 |
| May 18 2016 |
2956 |
328.36 |
| May 18 2016 |
7025 |
385.63 |
| May 18 2016 |
9941 |
371.31 |
| May 11 2016 |
7027 |
385.63 |
| May 11 2016 |
2893 |
328.36 |
| May 11 2016 |
9912 |
371.31 |
| May 04 2016 |
2928 |
328.36 |
| May 04 2016 |
6994 |
385.63 |
| May 04 2016 |
9870 |
371.31 |
| Apr 27 2016 |
3026 |
328.36 |
| Apr 27 2016 |
7172 |
385.63 |
| Apr 27 2016 |
10069 |
371.31 |
| Apr 20 2016 |
7227 |
385.63 |
| Apr 20 2016 |
3109 |
328.36 |
| Apr 20 2016 |
10127 |
371.31 |
| Apr 13 2016 |
3150 |
328.36 |
| Apr 13 2016 |
7418 |
385.63 |
| Apr 13 2016 |
10103 |
371.31 |
| Apr 06 2016 |
8254 |
392.07 |
| Apr 06 2016 |
3205 |
328.36 |
| Apr 06 2016 |
10113 |
370.83 |
| Mar 30 2016 |
8159 |
392.07 |
| Mar 30 2016 |
3126 |
328.36 |
| Mar 30 2016 |
10048 |
370.83 |
| Mar 23 2016 |
3213 |
328.36 |
| Mar 23 2016 |
8356 |
392.07 |
| Mar 23 2016 |
10205 |
370.83 |
| Mar 16 2016 |
3204 |
328.36 |
| Mar 16 2016 |
8415 |
392.07 |
| Mar 16 2016 |
10117 |
370.83 |
| Mar 09 2016 |
3231 |
328.36 |
| Mar 09 2016 |
8430 |
392.07 |
| Mar 09 2016 |
10145 |
370.83 |
| Mar 02 2016 |
8344 |
392.07 |
| Mar 02 2016 |
3244 |
328.36 |
| Mar 02 2016 |
10089 |
370.83 |
| Feb 24 2016 |
3220 |
328.36 |
| Feb 24 2016 |
8364 |
392.07 |
| Feb 24 2016 |
10049 |
370.83 |
| Feb 17 2016 |
3235 |
328.36 |
| Feb 17 2016 |
8491 |
392.07 |
| Feb 17 2016 |
10159 |
370.83 |
| Feb 10 2016 |
8496 |
392.07 |
| Feb 10 2016 |
3253 |
328.36 |
| Feb 10 2016 |
10187 |
370.83 |
| Feb 03 2016 |
3250 |
328.36 |
| Feb 03 2016 |
8537 |
392.07 |
| Feb 03 2016 |
10208 |
370.83 |
| Jan 27 2016 |
3250 |
328.36 |
| Jan 27 2016 |
8550 |
392.07 |
| Jan 27 2016 |
10238 |
370.83 |
| Jan 20 2016 |
3249 |
328.36 |
| Jan 20 2016 |
8550 |
392.07 |
| Jan 20 2016 |
10249 |
370.83 |
| Jan 13 2016 |
8550 |
392.07 |
| Jan 13 2016 |
3249 |
328.36 |
| Jan 13 2016 |
10253 |
370.83 |
| Jan 06 2016 |
3249 |
328.36 |
| Jan 06 2016 |
8550 |
392.07 |
| Jan 06 2016 |
10257 |
370.83 |
| Dec 30 2015 |
3249 |
328.36 |
| Dec 30 2015 |
8550 |
392.07 |
| Dec 30 2015 |
10257 |
370.83 |
| Dec 23 2015 |
3249 |
328.36 |
| Dec 23 2015 |
8550 |
392.07 |
| Dec 23 2015 |
10258 |
370.83 |
| Dec 16 2015 |
3249 |
328.36 |
| Dec 16 2015 |
8550 |
392.07 |
| Dec 16 2015 |
10258 |
370.83 |
| Dec 09 2015 |
3249 |
328.36 |
| Dec 09 2015 |
8550 |
392.07 |
| Dec 09 2015 |
10260 |
370.83 |
| Dec 02 2015 |
3249 |
328.36 |
| Dec 02 2015 |
8551 |
392.07 |
| Dec 02 2015 |
10261 |
370.83 |
| Nov 25 2015 |
8551 |
392.07 |
| Nov 25 2015 |
3249 |
328.36 |
| Nov 25 2015 |
10262 |
370.83 |
| Nov 18 2015 |
3249 |
328.36 |
| Nov 18 2015 |
8551 |
392.07 |
| Nov 18 2015 |
10262 |
370.83 |
| Nov 11 2015 |
3249 |
328.36 |
| Nov 11 2015 |
8542 |
392.07 |
| Nov 11 2015 |
10263 |
370.83 |
| Nov 04 2015 |
8542 |
392.07 |
| Nov 04 2015 |
3249 |
328.36 |
| Nov 04 2015 |
10263 |
370.83 |
| Oct 28 2015 |
3247 |
328.36 |
| Oct 28 2015 |
8543 |
392.07 |
| Oct 28 2015 |
10248 |
370.83 |
| Oct 21 2015 |
8511 |
392.07 |
| Oct 21 2015 |
3244 |
328.36 |
| Oct 21 2015 |
10249 |
370.83 |
| Oct 14 2015 |
8515 |
392.07 |
| Oct 14 2015 |
3244 |
328.36 |
| Oct 14 2015 |
10250 |
370.83 |
| Oct 07 2015 |
3244 |
328.36 |
| Oct 07 2015 |
8533 |
392.07 |
| Oct 07 2015 |
10253 |
370.83 |
| Sep 30 2015 |
3249 |
328.36 |
| Sep 30 2015 |
8537 |
392.07 |
| Sep 30 2015 |
10271 |
370.83 |
| Sep 23 2015 |
3271 |
328.36 |
| Sep 23 2015 |
8598 |
392.07 |
| Sep 23 2015 |
10306 |
370.83 |
| Sep 16 2015 |
8514 |
392.07 |
| Sep 16 2015 |
3268 |
328.36 |
| Sep 16 2015 |
10295 |
370.83 |
| Sep 09 2015 |
3265 |
328.36 |
| Sep 09 2015 |
8486 |
392.07 |
| Sep 09 2015 |
10312 |
370.83 |
| Sep 02 2015 |
3208 |
328.36 |
| Sep 02 2015 |
8553 |
392.07 |
| Sep 02 2015 |
10274 |
370.83 |
| Aug 26 2015 |
8666 |
392.07 |
| Aug 26 2015 |
3316 |
328.36 |
| Aug 26 2015 |
10409 |
370.83 |
| Aug 19 2015 |
3295 |
328.36 |
| Aug 19 2015 |
8853 |
392.07 |
| Aug 19 2015 |
10593 |
370.83 |
| Aug 12 2015 |
3319 |
328.36 |
| Aug 12 2015 |
8867 |
392.07 |
| Aug 12 2015 |
10615 |
370.83 |
| Aug 05 2015 |
3338 |
328.36 |
| Aug 05 2015 |
8947 |
392.07 |
| Aug 05 2015 |
10644 |
370.83 |
| Jul 29 2015 |
7224 |
374.07 |
| Jul 29 2015 |
3295 |
328.36 |
| Jul 29 2015 |
9808 |
362.64 |
| Jul 22 2015 |
3301 |
328.36 |
| Jul 22 2015 |
7215 |
374.07 |
| Jul 22 2015 |
9796 |
362.64 |
| Jul 15 2015 |
3400 |
328.36 |
| Jul 15 2015 |
7396 |
374.07 |
| Jul 15 2015 |
9893 |
362.64 |
| Jul 08 2015 |
3469 |
328.36 |
| Jul 08 2015 |
7430 |
374.07 |
| Jul 08 2015 |
10023 |
362.64 |
| Jul 01 2015 |
3507 |
328.36 |
| Jul 01 2015 |
7479 |
374.07 |
| Jul 01 2015 |
10105 |
362.64 |
| Jun 24 2015 |
3503 |
328.36 |
| Jun 24 2015 |
7505 |
374.07 |
| Jun 24 2015 |
10167 |
362.64 |
| Jun 17 2015 |
5195 |
347.97 |
| Jun 17 2015 |
8579 |
347.97 |
| Jun 10 2015 |
5211 |
347.97 |
| Jun 10 2015 |
8535 |
347.97 |
| Jun 03 2015 |
5312 |
347.97 |
| Jun 03 2015 |
8669 |
347.97 |
| May 27 2015 |
5262 |
347.97 |
| May 27 2015 |
8639 |
347.97 |
| May 20 2015 |
3688 |
324.95 |
| May 20 2015 |
6293 |
324.95 |
| May 13 2015 |
3729 |
324.95 |
| May 13 2015 |
6326 |
324.95 |
| May 06 2015 |
3661 |
324.95 |
| May 06 2015 |
6139 |
324.95 |
| Apr 29 2015 |
5899 |
354.05 |
| Apr 29 2015 |
9288 |
354.05 |
| Apr 22 2015 |
5952 |
354.05 |
| Apr 22 2015 |
9350 |
354.05 |
| Apr 15 2015 |
5960 |
354.05 |
| Apr 15 2015 |
9396 |
354.05 |
| Apr 08 2015 |
5975 |
354.05 |
| Apr 08 2015 |
9435 |
354.05 |
| Apr 01 2015 |
6040 |
354.05 |
| Apr 01 2015 |
9590 |
354.05 |
| Mar 25 2015 |
5784 |
354.05 |
| Mar 25 2015 |
9331 |
354.05 |
| Mar 18 2015 |
5626 |
354.05 |
| Mar 18 2015 |
9174 |
354.05 |
| Mar 11 2015 |
5755 |
354.05 |
| Mar 11 2015 |
9502 |
354.05 |
| Mar 04 2015 |
5861 |
354.05 |
| Mar 04 2015 |
9615 |
354.05 |
| Feb 25 2015 |
5895 |
354.05 |
| Feb 25 2015 |
9625 |
354.05 |
| Feb 18 2015 |
5975 |
354.05 |
| Feb 18 2015 |
9704 |
354.05 |
| Feb 11 2015 |
6000 |
354.05 |
| Feb 11 2015 |
9733 |
354.05 |
| Feb 04 2015 |
6022 |
354.05 |
| Feb 04 2015 |
9748 |
354.05 |
| Jan 28 2015 |
6031 |
354.05 |
| Jan 28 2015 |
9754 |
354.05 |
| Jan 21 2015 |
6043 |
354.05 |
| Jan 21 2015 |
9768 |
354.05 |
| Jan 14 2015 |
6051 |
354.05 |
| Jan 14 2015 |
9786 |
354.05 |
| Jan 07 2015 |
6051 |
354.05 |
| Jan 07 2015 |
9767 |
354.05 |
| Dec 31 2014 |
6051 |
354.05 |
| Dec 31 2014 |
9767 |
354.05 |
| Dec 24 2014 |
6051 |
354.05 |
| Dec 24 2014 |
9767 |
354.05 |
| Dec 17 2014 |
6051 |
354.05 |
| Dec 17 2014 |
9762 |
354.05 |
| Dec 10 2014 |
6051 |
354.05 |
| Dec 10 2014 |
9762 |
354.05 |
| Dec 03 2014 |
6051 |
354.05 |
| Dec 03 2014 |
9762 |
354.05 |
| Nov 26 2014 |
6051 |
354.05 |
| Nov 26 2014 |
9762 |
354.05 |
| Nov 19 2014 |
6051 |
354.05 |
| Nov 19 2014 |
9762 |
354.05 |
| Nov 12 2014 |
6051 |
354.05 |
| Nov 12 2014 |
9762 |
354.05 |
| Nov 05 2014 |
6051 |
354.05 |
| Nov 05 2014 |
9762 |
354.05 |
| Oct 29 2014 |
6050 |
354.05 |
| Oct 29 2014 |
9761 |
354.05 |
| Oct 22 2014 |
6042 |
354.05 |
| Oct 22 2014 |
9771 |
354.05 |
| Oct 15 2014 |
6030 |
354.05 |
| Oct 15 2014 |
9761 |
354.05 |
| Oct 08 2014 |
6038 |
354.05 |
| Oct 08 2014 |
9773 |
354.05 |
| Oct 01 2014 |
6042 |
354.05 |
| Oct 01 2014 |
9781 |
354.05 |
| Sep 24 2014 |
6055 |
354.05 |
| Sep 24 2014 |
9752 |
354.05 |
| Sep 17 2014 |
6015 |
354.05 |
| Sep 17 2014 |
9765 |
354.05 |
| Sep 10 2014 |
6032 |
354.05 |
| Sep 10 2014 |
9773 |
354.05 |
| Sep 03 2014 |
6044 |
354.05 |
| Sep 03 2014 |
9827 |
354.05 |
| Aug 27 2014 |
5959 |
354.05 |
| Aug 27 2014 |
9808 |
354.05 |
| Aug 20 2014 |
6121 |
356.23 |
| Aug 20 2014 |
10078 |
356.23 |
| Aug 13 2014 |
6119 |
356.23 |
| Aug 13 2014 |
10117 |
356.23 |
| Aug 06 2014 |
6204 |
356.23 |
| Aug 06 2014 |
10129 |
356.23 |
| Jul 30 2014 |
6311 |
357.49 |
| Jul 30 2014 |
10328 |
357.49 |
| Jul 23 2014 |
2109 |
290.47 |
| Jul 23 2014 |
6327 |
357.49 |
| Jul 23 2014 |
7202 |
327.32 |
| Jul 16 2014 |
2152 |
290.47 |
| Jul 16 2014 |
4699 |
334.37 |
| Jul 16 2014 |
6380 |
319.47 |
| Jul 09 2014 |
2086 |
290.47 |
| Jul 09 2014 |
4720 |
334.37 |
| Jul 09 2014 |
6374 |
319.47 |
| Jul 02 2014 |
2189 |
290.47 |
| Jul 02 2014 |
4763 |
334.37 |
| Jul 02 2014 |
6501 |
319.47 |
| Jun 25 2014 |
2072 |
290.47 |
| Jun 25 2014 |
4827 |
334.37 |
| Jun 25 2014 |
6483 |
319.47 |
| Jun 18 2014 |
2059 |
290.47 |
| Jun 18 2014 |
4842 |
334.37 |
| Jun 18 2014 |
6536 |
319.47 |
| Jun 11 2014 |
4731 |
332.01 |
| Jun 11 2014 |
2245 |
294.45 |
| Jun 11 2014 |
5727 |
338.05 |
| Jun 11 2014 |
5222 |
303.91 |
| Jun 04 2014 |
2260 |
294.45 |
| Jun 04 2014 |
5862 |
338.05 |
| Jun 04 2014 |
4780 |
332.01 |
| Jun 04 2014 |
5291 |
303.91 |
| May 28 2014 |
5917 |
338.05 |
| May 28 2014 |
2262 |
294.45 |
| May 28 2014 |
7425 |
365.91 |
| May 28 2014 |
5920 |
310.42 |
| May 21 2014 |
5427 |
340.91 |
| May 21 2014 |
5955 |
338.05 |
| May 21 2014 |
2260 |
294.45 |
| May 21 2014 |
5634 |
306.72 |
| May 14 2014 |
5473 |
340.91 |
| May 14 2014 |
6032 |
338.05 |
| May 14 2014 |
2312 |
294.45 |
| May 14 2014 |
5669 |
306.72 |
| May 07 2014 |
5981 |
338.05 |
| May 07 2014 |
2212 |
294.45 |
| May 07 2014 |
5364 |
340.91 |
| May 07 2014 |
5682 |
306.72 |
| Apr 30 2014 |
5599 |
340.91 |
| Apr 30 2014 |
6237 |
338.05 |
| Apr 30 2014 |
2343 |
294.45 |
| Apr 30 2014 |
5880 |
306.72 |
| Apr 23 2014 |
4944 |
329.56 |
| Apr 23 2014 |
6210 |
336.45 |
| Apr 23 2014 |
2417 |
294.45 |
| Apr 23 2014 |
5953 |
306.72 |
| Apr 16 2014 |
2418 |
294.45 |
| Apr 16 2014 |
6216 |
336.45 |
| Apr 16 2014 |
4952 |
329.56 |
| Apr 16 2014 |
5942 |
306.72 |
| Apr 09 2014 |
6249 |
336.45 |
| Apr 09 2014 |
2427 |
294.45 |
| Apr 09 2014 |
5134 |
329.56 |
| Apr 09 2014 |
6040 |
306.72 |
| Apr 02 2014 |
5150 |
329.56 |
| Apr 02 2014 |
6322 |
336.45 |
| Apr 02 2014 |
2365 |
294.45 |
| Apr 02 2014 |
5936 |
306.72 |
| Mar 26 2014 |
2366 |
294.45 |
| Mar 26 2014 |
6506 |
336.45 |
| Mar 26 2014 |
5109 |
329.56 |
| Mar 26 2014 |
5977 |
306.72 |
| Mar 19 2014 |
2431 |
294.45 |
| Mar 19 2014 |
6558 |
336.45 |
| Mar 19 2014 |
5120 |
329.56 |
| Mar 19 2014 |
6031 |
306.72 |
| Mar 12 2014 |
6614 |
336.45 |
| Mar 12 2014 |
2465 |
294.45 |
| Mar 12 2014 |
5169 |
329.56 |
| Mar 12 2014 |
6069 |
306.72 |
| Mar 05 2014 |
5143 |
329.56 |
| Mar 05 2014 |
6630 |
336.45 |
| Mar 05 2014 |
2476 |
294.45 |
| Mar 05 2014 |
6083 |
306.72 |
| Feb 26 2014 |
6659 |
336.45 |
| Feb 26 2014 |
2498 |
294.45 |
| Feb 26 2014 |
5149 |
329.56 |
| Feb 26 2014 |
6118 |
306.72 |
| Feb 19 2014 |
2508 |
294.45 |
| Feb 19 2014 |
6687 |
336.45 |
| Feb 19 2014 |
5210 |
329.56 |
| Feb 19 2014 |
6151 |
306.72 |
| Feb 12 2014 |
5207 |
329.56 |
| Feb 12 2014 |
6704 |
336.45 |
| Feb 12 2014 |
2512 |
294.45 |
| Feb 12 2014 |
6140 |
306.72 |
| Feb 05 2014 |
2508 |
294.45 |
| Feb 05 2014 |
6788 |
336.45 |
| Feb 05 2014 |
5251 |
329.56 |
| Feb 05 2014 |
6188 |
306.72 |
| Jan 29 2014 |
6837 |
336.45 |
| Jan 29 2014 |
2508 |
294.45 |
| Jan 29 2014 |
5238 |
329.56 |
| Jan 29 2014 |
6223 |
306.72 |
| Jan 22 2014 |
2504 |
294.45 |
| Jan 22 2014 |
6838 |
336.45 |
| Jan 22 2014 |
5227 |
329.56 |
| Jan 22 2014 |
6218 |
306.72 |
| Jan 15 2014 |
2504 |
294.45 |
| Jan 15 2014 |
6871 |
336.45 |
| Jan 15 2014 |
5228 |
329.56 |
| Jan 15 2014 |
6233 |
306.72 |
| Jan 08 2014 |
6879 |
336.45 |
| Jan 08 2014 |
2504 |
294.45 |
| Jan 08 2014 |
5224 |
329.56 |
| Jan 08 2014 |
6239 |
306.72 |
| Jan 01 2014 |
6879 |
336.45 |
| Jan 01 2014 |
2504 |
294.45 |
| Jan 01 2014 |
5224 |
329.56 |
| Jan 01 2014 |
6240 |
306.72 |
| Dec 25 2013 |
5224 |
329.56 |
| Dec 25 2013 |
2509 |
294.45 |
| Dec 25 2013 |
6879 |
336.45 |
| Dec 25 2013 |
6241 |
306.72 |
| Dec 18 2013 |
2509 |
294.45 |
| Dec 18 2013 |
6879 |
336.45 |
| Dec 18 2013 |
5224 |
329.56 |
| Dec 18 2013 |
6241 |
306.72 |
| Dec 11 2013 |
2509 |
294.45 |
| Dec 11 2013 |
6879 |
336.45 |
| Dec 11 2013 |
5224 |
329.56 |
| Dec 11 2013 |
6241 |
306.72 |
| Dec 04 2013 |
5225 |
329.56 |
| Dec 04 2013 |
6880 |
336.45 |
| Dec 04 2013 |
2509 |
294.45 |
| Dec 04 2013 |
6242 |
306.72 |
| Nov 27 2013 |
5225 |
329.56 |
| Nov 27 2013 |
6880 |
336.45 |
| Nov 27 2013 |
2509 |
294.45 |
| Nov 27 2013 |
6242 |
306.72 |
| Nov 20 2013 |
6880 |
336.45 |
| Nov 20 2013 |
2509 |
294.45 |
| Nov 20 2013 |
5225 |
329.56 |
| Nov 20 2013 |
6243 |
306.72 |
| Nov 13 2013 |
5225 |
329.56 |
| Nov 13 2013 |
6880 |
336.45 |
| Nov 13 2013 |
2509 |
294.45 |
| Nov 13 2013 |
6242 |
306.72 |
| Nov 06 2013 |
5225 |
329.56 |
| Nov 06 2013 |
2509 |
294.45 |
| Nov 06 2013 |
6880 |
336.45 |
| Nov 06 2013 |
6242 |
306.72 |
| Oct 30 2013 |
2509 |
294.45 |
| Oct 30 2013 |
6880 |
336.45 |
| Oct 30 2013 |
5225 |
329.56 |
| Oct 30 2013 |
6241 |
306.72 |
| Oct 23 2013 |
6880 |
336.45 |
| Oct 23 2013 |
2509 |
294.45 |
| Oct 23 2013 |
5224 |
329.56 |
| Oct 23 2013 |
6240 |
306.72 |
| Oct 16 2013 |
5247 |
329.56 |
| Oct 16 2013 |
6867 |
336.45 |
| Oct 16 2013 |
2504 |
294.45 |
| Oct 16 2013 |
6240 |
306.72 |
| Oct 09 2013 |
2501 |
294.45 |
| Oct 09 2013 |
6870 |
336.45 |
| Oct 09 2013 |
5217 |
329.56 |
| Oct 09 2013 |
6239 |
306.72 |
| Oct 02 2013 |
6869 |
336.45 |
| Oct 02 2013 |
2512 |
294.45 |
| Oct 02 2013 |
5223 |
329.56 |
| Oct 02 2013 |
6246 |
306.72 |
| Sep 25 2013 |
6810 |
336.45 |
| Sep 25 2013 |
2504 |
294.45 |
| Sep 25 2013 |
5203 |
329.56 |
| Sep 25 2013 |
6244 |
306.72 |
| Sep 18 2013 |
5164 |
329.56 |
| Sep 18 2013 |
6793 |
336.45 |
| Sep 18 2013 |
2498 |
294.45 |
| Sep 18 2013 |
6210 |
306.72 |
| Sep 11 2013 |
2450 |
294.45 |
| Sep 11 2013 |
6778 |
336.45 |
| Sep 11 2013 |
5181 |
329.56 |
| Sep 11 2013 |
6179 |
306.72 |
| Sep 04 2013 |
6805 |
336.45 |
| Sep 04 2013 |
2453 |
294.45 |
| Sep 04 2013 |
5218 |
329.56 |
| Sep 04 2013 |
6200 |
306.72 |
| Aug 28 2013 |
5236 |
329.56 |
| Aug 28 2013 |
2550 |
294.45 |
| Aug 28 2013 |
6864 |
336.45 |
| Aug 28 2013 |
6229 |
306.72 |
| Aug 21 2013 |
2542 |
294.45 |
| Aug 21 2013 |
6919 |
336.45 |
| Aug 21 2013 |
5203 |
328.46 |
| Aug 21 2013 |
6281 |
306.72 |
| Aug 14 2013 |
6973 |
336.45 |
| Aug 14 2013 |
2235 |
294.45 |
| Aug 14 2013 |
5227 |
328.46 |
| Aug 14 2013 |
5993 |
306.72 |
| Aug 07 2013 |
2245 |
294.45 |
| Aug 07 2013 |
7085 |
336.45 |
| Aug 07 2013 |
5218 |
328.46 |
| Aug 07 2013 |
6059 |
306.72 |
| Jul 31 2013 |
2738 |
309.32 |
| Jul 31 2013 |
7146 |
336.45 |
| Jul 31 2013 |
5508 |
331.88 |
| Jul 31 2013 |
5630 |
300.83 |
| Jul 24 2013 |
7180 |
336.45 |
| Jul 24 2013 |
3068 |
318.75 |
| Jul 24 2013 |
5463 |
331.88 |
| Jul 24 2013 |
5905 |
303.73 |
| Jul 17 2013 |
7214 |
336.45 |
| Jul 17 2013 |
2980 |
318.75 |
| Jul 17 2013 |
5485 |
331.88 |
| Jul 17 2013 |
5901 |
303.73 |
| Jul 10 2013 |
5221 |
326.91 |
| Jul 10 2013 |
7296 |
336.45 |
| Jul 10 2013 |
3030 |
318.75 |
| Jul 10 2013 |
5973 |
303.73 |
| Jul 03 2013 |
7409 |
336.45 |
| Jul 03 2013 |
2935 |
318.75 |
| Jul 03 2013 |
5227 |
326.91 |
| Jul 03 2013 |
5939 |
303.73 |
| Jun 26 2013 |
2900 |
318.75 |
| Jun 26 2013 |
7583 |
336.45 |
| Jun 26 2013 |
5235 |
326.91 |
| Jun 26 2013 |
6088 |
303.73 |
| Jun 19 2013 |
5289 |
326.91 |
| Jun 19 2013 |
3628 |
339.07 |
| Jun 19 2013 |
7615 |
335.65 |
| Jun 19 2013 |
7264 |
315.63 |
| Jun 12 2013 |
5372 |
326.91 |
| Jun 12 2013 |
8773 |
348.94 |
| Jun 12 2013 |
3767 |
339.07 |
| Jun 12 2013 |
7373 |
315.63 |
| Jun 05 2013 |
3614 |
339.07 |
| Jun 05 2013 |
8657 |
348.94 |
| Jun 05 2013 |
5352 |
326.91 |
| Jun 05 2013 |
7318 |
315.63 |
| May 29 2013 |
5648 |
332.55 |
| May 29 2013 |
8713 |
348.94 |
| May 29 2013 |
3605 |
339.07 |
| May 29 2013 |
7703 |
319.53 |
| May 22 2013 |
5532 |
328.22 |
| May 22 2013 |
3627 |
339.07 |
| May 22 2013 |
8879 |
348.94 |
| May 22 2013 |
7879 |
319.53 |
| May 15 2013 |
8967 |
348.94 |
| May 15 2013 |
3624 |
339.07 |
| May 15 2013 |
5580 |
328.22 |
| May 15 2013 |
7912 |
319.53 |
| May 08 2013 |
8920 |
348.94 |
| May 08 2013 |
3423 |
339.07 |
| May 08 2013 |
5567 |
328.22 |
| May 08 2013 |
7854 |
319.53 |
| May 01 2013 |
5729 |
328.22 |
| May 01 2013 |
11339 |
373.08 |
| May 01 2013 |
3525 |
339.07 |
| May 01 2013 |
8402 |
323.98 |
| Apr 24 2013 |
11562 |
375.54 |
| Apr 24 2013 |
3488 |
339.07 |
| Apr 24 2013 |
6173 |
336.76 |
| Apr 24 2013 |
9343 |
333.82 |
| Apr 17 2013 |
3588 |
339.07 |
| Apr 17 2013 |
11617 |
375.54 |
| Apr 17 2013 |
5836 |
330.62 |
| Apr 17 2013 |
8912 |
328.56 |
| Apr 10 2013 |
11507 |
375.54 |
| Apr 10 2013 |
3558 |
339.07 |
| Apr 10 2013 |
5867 |
330.08 |
| Apr 10 2013 |
8927 |
328.56 |
| Apr 03 2013 |
5873 |
330.08 |
| Apr 03 2013 |
3533 |
339.07 |
| Apr 03 2013 |
11460 |
375.54 |
| Apr 03 2013 |
8946 |
328.56 |
| Mar 27 2013 |
3591 |
339.07 |
| Mar 27 2013 |
11459 |
375.54 |
| Mar 27 2013 |
5994 |
330.08 |
| Mar 27 2013 |
9005 |
328.56 |
| Mar 20 2013 |
3361 |
339.07 |
| Mar 20 2013 |
11273 |
375.54 |
| Mar 20 2013 |
5977 |
330.08 |
| Mar 20 2013 |
8977 |
328.56 |
| Mar 13 2013 |
4801 |
336.23 |
| Mar 13 2013 |
2590 |
339.07 |
| Mar 13 2013 |
8989 |
328.56 |
| Oct 19 2012 |
9948 |
375.54 |
| Oct 19 2012 |
3228 |
339.07 |
| Oct 19 2012 |
7129 |
352.23 |
| Oct 19 2012 |
9158 |
341.7 |
| Sep 23 2012 |
7091 |
352.23 |
| Sep 23 2012 |
3187 |
339.07 |
| Sep 23 2012 |
9879 |
375.54 |
| Sep 23 2012 |
9117 |
341.7 |
| Aug 31 2012 |
3012 |
339.07 |
| Aug 31 2012 |
9652 |
375.54 |
| Aug 31 2012 |
6863 |
352.23 |
| Aug 31 2012 |
8972 |
341.7 |
| Aug 24 2012 |
6878 |
353.13 |
| Aug 24 2012 |
2992 |
339.07 |
| Aug 24 2012 |
9562 |
375.54 |
| Aug 24 2012 |
10074 |
352.26 |
| Aug 10 2012 |
2894 |
339.07 |
| Aug 10 2012 |
9308 |
375.54 |
| Aug 10 2012 |
6730 |
353.13 |
| Aug 10 2012 |
9909 |
352.26 |
| Aug 03 2012 |
7879 |
370.36 |
| Aug 03 2012 |
9172 |
375.54 |
| Aug 03 2012 |
11091 |
364.18 |
| Jul 27 2012 |
7818 |
370.36 |
| Jul 27 2012 |
8935 |
375.54 |
| Jul 27 2012 |
10951 |
364.18 |
| Jul 06 2012 |
8574 |
375.54 |
| Jul 06 2012 |
8412 |
382.23 |
| Jul 06 2012 |
12494 |
380.89 |
| Jun 22 2012 |
8297 |
382.23 |
| Jun 22 2012 |
12089 |
382.23 |
| Jun 15 2012 |
8189 |
382.23 |
| Jun 15 2012 |
12529 |
382.23 |
| Jun 08 2012 |
8035 |
382.23 |
| Jun 08 2012 |
12438 |
382.23 |
| Jun 01 2012 |
8048 |
382.23 |
| Jun 01 2012 |
12289 |
382.23 |
| May 25 2012 |
2914 |
334.11 |
| May 25 2012 |
8768 |
400.95 |
| May 25 2012 |
11677 |
384.24 |
| May 18 2012 |
3033 |
334.11 |
| May 18 2012 |
8849 |
400.95 |
| May 18 2012 |
11852 |
384.24 |
| May 11 2012 |
3020 |
334.11 |
| May 11 2012 |
8653 |
400.95 |
| May 11 2012 |
11856 |
384.24 |
| May 04 2012 |
8009 |
400.95 |
| May 04 2012 |
2824 |
334.11 |
| May 04 2012 |
11580 |
384.24 |
| Apr 27 2012 |
2553 |
334.11 |
| Apr 27 2012 |
7124 |
400.95 |
| Apr 27 2012 |
11345 |
384.24 |
| Apr 13 2012 |
2228 |
334.11 |
| Apr 13 2012 |
6808 |
334.11 |
| Apr 06 2012 |
2105 |
334.11 |
| Apr 06 2012 |
6701 |
334.11 |
| Mar 27 2012 |
2241 |
334.11 |
| Mar 27 2012 |
6599 |
334.11 |
| Sep 23 2011 |
5757 |
334.11 |
| Sep 16 2011 |
5758 |
334.11 |
| Sep 10 2011 |
5662 |
334.11 |
| Sep 02 2011 |
5599 |
334.11 |
| Aug 26 2011 |
5594 |
334.11 |
| Aug 19 2011 |
5024 |
334.11 |
| Aug 12 2011 |
4970 |
334.11 |
| Aug 05 2011 |
4906 |
334.11 |
| Oct 15 2010 |
4712 |
381.16 |
| Oct 15 2010 |
6907 |
381.16 |
| Aug 15 2010 |
4539 |
381.16 |
| Aug 15 2010 |
6749 |
381.16 |
| Aug 01 2010 |
4438 |
381.16 |
| Aug 01 2010 |
6422 |
381.16 |
| Jul 15 2010 |
4006 |
381.16 |
| Jul 15 2010 |
5992 |
381.16 |
| Jul 01 2010 |
4201 |
381.16 |
| Jul 01 2010 |
6239 |
381.16 |
| Jun 15 2010 |
4085 |
381.16 |
| Jun 15 2010 |
5982 |
381.16 |
| Jun 01 2010 |
3675 |
381.16 |
| Jun 01 2010 |
5550 |
381.16 |
| May 27 2010 |
3259 |
381.16 |
| May 27 2010 |
5005 |
381.16 |
| May 15 2010 |
3371 |
381.16 |
| May 15 2010 |
5205 |
381.16 |
| Apr 30 2010 |
4978 |
381.16 |
| Apr 15 2010 |
3044 |
381.16 |
| Apr 15 2010 |
4707 |
381.16 |
| Apr 02 2010 |
2458 |
381.16 |
| Apr 02 2010 |
4098 |
381.16 |
