| Jun 15 2023 |
8465 |
513 |
| Jun 15 2023 |
12889 |
513 |
| Jun 08 2023 |
8466 |
513 |
| Jun 08 2023 |
12880 |
513 |
| Jun 01 2023 |
8478 |
513 |
| Jun 01 2023 |
12945 |
513 |
| May 25 2023 |
8482 |
513 |
| May 25 2023 |
12457 |
513 |
| May 18 2023 |
8482 |
513 |
| May 18 2023 |
12492 |
513 |
| May 11 2023 |
8417 |
513 |
| May 11 2023 |
12497 |
513 |
| May 04 2023 |
8287 |
513 |
| May 04 2023 |
12229 |
513 |
| Apr 27 2023 |
8256 |
513 |
| Apr 27 2023 |
12101 |
513 |
| Apr 20 2023 |
8203 |
513 |
| Apr 20 2023 |
12113 |
513 |
| Apr 13 2023 |
8196 |
513 |
| Apr 13 2023 |
12123 |
513 |
| Apr 06 2023 |
8221 |
513 |
| Apr 06 2023 |
11829 |
513 |
| Mar 30 2023 |
8167 |
513 |
| Mar 30 2023 |
11471 |
513 |
| Mar 23 2023 |
8170 |
513 |
| Mar 23 2023 |
11459 |
513 |
| Mar 16 2023 |
8119 |
513 |
| Mar 16 2023 |
11381 |
513 |
| Mar 09 2023 |
8122 |
513 |
| Mar 09 2023 |
11330 |
513 |
| Mar 02 2023 |
8017 |
513 |
| Mar 02 2023 |
11263 |
513 |
| Feb 23 2023 |
8016 |
513 |
| Feb 23 2023 |
11287 |
513 |
| Feb 16 2023 |
8004 |
513 |
| Feb 16 2023 |
11275 |
513 |
| Feb 09 2023 |
7999 |
513 |
| Feb 09 2023 |
11174 |
513 |
| Feb 02 2023 |
7979 |
513 |
| Feb 02 2023 |
11121 |
513 |
| Jan 26 2023 |
7944 |
513 |
| Jan 26 2023 |
10996 |
513 |
| Jan 19 2023 |
7907 |
513 |
| Jan 19 2023 |
10958 |
513 |
| Jan 12 2023 |
7892 |
513 |
| Jan 12 2023 |
10945 |
513 |
| Jan 05 2023 |
7892 |
513 |
| Jan 05 2023 |
10975 |
513 |
| Dec 29 2022 |
7893 |
513 |
| Dec 29 2022 |
10976 |
513 |
| Dec 22 2022 |
7893 |
513 |
| Dec 22 2022 |
10976 |
513 |
| Dec 15 2022 |
7892 |
513 |
| Dec 15 2022 |
10981 |
513 |
| Dec 08 2022 |
7896 |
513 |
| Dec 08 2022 |
10986 |
513 |
| Dec 01 2022 |
7896 |
513 |
| Dec 01 2022 |
10986 |
513 |
| Nov 24 2022 |
7896 |
513 |
| Nov 24 2022 |
10994 |
513 |
| Nov 17 2022 |
7882 |
513 |
| Nov 17 2022 |
10980 |
513 |
| Nov 10 2022 |
7883 |
513 |
| Nov 10 2022 |
10980 |
513 |
| Nov 03 2022 |
7883 |
513 |
| Nov 03 2022 |
10948 |
513 |
| Oct 27 2022 |
7883 |
513 |
| Oct 27 2022 |
10944 |
513 |
| Oct 20 2022 |
7884 |
513 |
| Oct 20 2022 |
11013 |
513 |
| Oct 13 2022 |
7884 |
513 |
| Oct 13 2022 |
10928 |
513 |
| Oct 06 2022 |
7906 |
513 |
| Oct 06 2022 |
10886 |
513 |
| Sep 29 2022 |
7921 |
513 |
| Sep 29 2022 |
10874 |
513 |
| Sep 22 2022 |
7897 |
513 |
| Sep 22 2022 |
10833 |
513 |
| Sep 15 2022 |
7891 |
513 |
| Sep 15 2022 |
10890 |
513 |
| Sep 08 2022 |
7865 |
513 |
| Sep 08 2022 |
10934 |
513 |
| Sep 01 2022 |
7787 |
513 |
| Sep 01 2022 |
10949 |
513 |
| Aug 25 2022 |
7762 |
513 |
| Aug 25 2022 |
10925 |
513 |
| Aug 18 2022 |
7768 |
513 |
| Aug 18 2022 |
10938 |
513 |
| Aug 11 2022 |
7754 |
513 |
| Aug 11 2022 |
10839 |
513 |
| Aug 04 2022 |
7750 |
513 |
| Aug 04 2022 |
10836 |
513 |
| Jul 28 2022 |
7656 |
513 |
| Jul 28 2022 |
10714 |
513 |
| Jul 21 2022 |
7608 |
513 |
| Jul 21 2022 |
10643 |
513 |
| Jul 14 2022 |
7618 |
513 |
| Jul 14 2022 |
10624 |
513 |
| Jul 07 2022 |
7580 |
513 |
| Jul 07 2022 |
10437 |
513 |
| Jun 30 2022 |
7577 |
513 |
| Jun 30 2022 |
10421 |
513 |
| Jun 23 2022 |
7620 |
513 |
| Jun 23 2022 |
10416 |
513 |
| Jun 16 2022 |
7573 |
513 |
| Jun 16 2022 |
10393 |
513 |
| Jun 09 2022 |
7548 |
513 |
| Jun 09 2022 |
10481 |
513 |
| Jun 02 2022 |
7470 |
513 |
| Jun 02 2022 |
10464 |
513 |
| May 26 2022 |
7402 |
513 |
| May 26 2022 |
10398 |
513 |
| May 19 2022 |
7265 |
513 |
| May 19 2022 |
10351 |
513 |
| May 12 2022 |
7240 |
513 |
| May 12 2022 |
10302 |
513 |
| May 05 2022 |
7114 |
513 |
| May 05 2022 |
9908 |
513 |
| Apr 28 2022 |
7079 |
513 |
| Apr 28 2022 |
10056 |
513 |
| Apr 21 2022 |
6832 |
513 |
| Apr 21 2022 |
9528 |
513 |
| Apr 14 2022 |
6775 |
513 |
| Apr 14 2022 |
9483 |
513 |
| Apr 07 2022 |
6765 |
513 |
| Apr 07 2022 |
9491 |
513 |
| Mar 31 2022 |
6765 |
513 |
| Mar 31 2022 |
9394 |
513 |
| Mar 24 2022 |
6686 |
513 |
| Mar 24 2022 |
9215 |
513 |
| Mar 17 2022 |
6563 |
513 |
| Mar 17 2022 |
9146 |
513 |
| Mar 10 2022 |
6594 |
513 |
| Mar 10 2022 |
9133 |
513 |
| Mar 03 2022 |
6748 |
513 |
| Mar 03 2022 |
9243 |
513 |
| Feb 24 2022 |
6745 |
513 |
| Feb 24 2022 |
9240 |
513 |
| Feb 17 2022 |
6597 |
513 |
| Feb 17 2022 |
8432 |
513 |
| Feb 10 2022 |
6642 |
513 |
| Feb 10 2022 |
8356 |
513 |
| Feb 03 2022 |
6765 |
513 |
| Feb 03 2022 |
8480 |
513 |
| Jan 27 2022 |
6786 |
513 |
| Jan 27 2022 |
8528 |
513 |
| Jan 20 2022 |
6798 |
513 |
| Jan 20 2022 |
8550 |
513 |
| Jan 13 2022 |
6827 |
513 |
| Jan 13 2022 |
8589 |
513 |
| Jan 06 2022 |
6828 |
513 |
| Jan 06 2022 |
8590 |
513 |
| Dec 30 2021 |
6834 |
513 |
| Dec 30 2021 |
8605 |
513 |
| Dec 23 2021 |
6834 |
513 |
| Dec 23 2021 |
8605 |
513 |
| Dec 16 2021 |
6834 |
513 |
| Dec 16 2021 |
8605 |
513 |
| Dec 09 2021 |
6834 |
513 |
| Dec 09 2021 |
8605 |
513 |
| Dec 02 2021 |
6832 |
513 |
| Dec 02 2021 |
8610 |
513 |
| Nov 25 2021 |
6832 |
513 |
| Nov 25 2021 |
8610 |
513 |
| Nov 18 2021 |
6833 |
513 |
| Nov 18 2021 |
8611 |
513 |
| Nov 11 2021 |
6833 |
513 |
| Nov 11 2021 |
8612 |
513 |
| Nov 04 2021 |
6833 |
513 |
| Nov 04 2021 |
8687 |
513 |
| Oct 28 2021 |
6833 |
513 |
| Oct 28 2021 |
8687 |
513 |
| Oct 21 2021 |
6832 |
513 |
| Oct 21 2021 |
8715 |
513 |
| Oct 14 2021 |
6833 |
513 |
| Oct 14 2021 |
8730 |
513 |
| Oct 07 2021 |
6837 |
513 |
| Oct 07 2021 |
8754 |
513 |
| Sep 30 2021 |
6772 |
513 |
| Sep 30 2021 |
8709 |
513 |
| Sep 23 2021 |
6658 |
513 |
| Sep 23 2021 |
8639 |
513 |
| Sep 16 2021 |
6635 |
513 |
| Sep 16 2021 |
8583 |
513 |
| Jun 10 2021 |
6448 |
480.56 |
| Jun 10 2021 |
6408 |
507.34 |
| Jun 10 2021 |
8878 |
495.1 |
| Jun 03 2021 |
8926 |
495.1 |
| May 27 2021 |
6370 |
480.56 |
| May 27 2021 |
5908 |
507.26 |
| May 27 2021 |
8968 |
497.5 |
| May 07 2021 |
15954 |
475.91 |
| Jun 12 2020 |
10167 |
507.34 |
| Jun 12 2020 |
2609 |
448.13 |
| Jun 12 2020 |
7920 |
480.56 |
| Jun 12 2020 |
13122 |
495.1 |
| Jun 05 2020 |
10647 |
507.34 |
| Jun 05 2020 |
2718 |
448.13 |
| Jun 05 2020 |
8096 |
480.56 |
| Jun 05 2020 |
13533 |
495.1 |
| May 29 2020 |
2891 |
448.13 |
| May 29 2020 |
11014 |
507.26 |
| May 29 2020 |
8351 |
480.56 |
| May 29 2020 |
14143 |
497.5 |
| May 22 2020 |
7318 |
460.86 |
| May 22 2020 |
11443 |
507.26 |
| May 22 2020 |
2998 |
448.13 |
| May 22 2020 |
12549 |
475.91 |
| May 15 2020 |
3407 |
448.13 |
| May 15 2020 |
11706 |
507.26 |
| May 15 2020 |
7689 |
460.86 |
| May 15 2020 |
12945 |
475.91 |
| May 08 2020 |
11981 |
507.26 |
| May 08 2020 |
3508 |
448.13 |
| May 08 2020 |
7868 |
460.86 |
| May 08 2020 |
13260 |
475.91 |
| May 01 2020 |
8286 |
460.86 |
| May 01 2020 |
12579 |
507.26 |
| May 01 2020 |
3884 |
448.13 |
| May 01 2020 |
13893 |
475.91 |
| Apr 24 2020 |
13029 |
507.26 |
| Apr 24 2020 |
3952 |
448.13 |
| Apr 24 2020 |
8626 |
460.86 |
| Apr 24 2020 |
14825 |
475.91 |
| Apr 17 2020 |
8947 |
460.86 |
| Apr 17 2020 |
13118 |
507.26 |
| Apr 17 2020 |
3960 |
448.13 |
| Apr 17 2020 |
15155 |
475.91 |
| Apr 10 2020 |
9202 |
460.86 |
| Apr 10 2020 |
13414 |
507.26 |
| Apr 10 2020 |
4048 |
448.13 |
| Apr 10 2020 |
15509 |
475.91 |
| Apr 03 2020 |
4324 |
448.13 |
| Apr 03 2020 |
13706 |
507.26 |
| Apr 03 2020 |
9544 |
460.86 |
| Apr 03 2020 |
15907 |
475.91 |
| Mar 27 2020 |
4623 |
448.13 |
| Mar 27 2020 |
14049 |
507.26 |
| Mar 27 2020 |
9888 |
460.86 |
| Mar 27 2020 |
16306 |
475.91 |
| Mar 20 2020 |
4703 |
448.13 |
| Mar 20 2020 |
14265 |
507.26 |
| Mar 20 2020 |
10088 |
460.86 |
| Mar 20 2020 |
16537 |
475.91 |
| Mar 13 2020 |
10285 |
460.86 |
| Mar 13 2020 |
4636 |
448.13 |
| Mar 13 2020 |
12628 |
486.55 |
| Mar 13 2020 |
14590 |
459.38 |
| Mar 06 2020 |
12707 |
486.55 |
| Mar 06 2020 |
4711 |
448.13 |
| Mar 06 2020 |
10463 |
460.86 |
| Mar 06 2020 |
14724 |
459.38 |
| Feb 28 2020 |
12693 |
486.55 |
| Feb 28 2020 |
4877 |
448.13 |
| Feb 28 2020 |
10503 |
460.86 |
| Feb 28 2020 |
14768 |
459.38 |
| Feb 21 2020 |
10368 |
460.86 |
| Feb 21 2020 |
4703 |
448.13 |
| Feb 21 2020 |
12525 |
486.55 |
| Feb 21 2020 |
14610 |
459.38 |
| Feb 14 2020 |
12573 |
486.55 |
| Feb 14 2020 |
4765 |
448.13 |
| Feb 14 2020 |
10399 |
460.86 |
| Feb 14 2020 |
14654 |
459.38 |
| Feb 07 2020 |
4828 |
448.13 |
| Feb 07 2020 |
12500 |
486.55 |
| Feb 07 2020 |
10384 |
460.86 |
| Feb 07 2020 |
14563 |
459.38 |
| Jan 31 2020 |
4834 |
448.13 |
| Jan 31 2020 |
12526 |
486.55 |
| Jan 31 2020 |
10439 |
460.86 |
| Jan 31 2020 |
14607 |
459.38 |
| Jan 24 2020 |
10446 |
460.86 |
| Jan 24 2020 |
4832 |
448.13 |
| Jan 24 2020 |
12563 |
486.55 |
| Jan 24 2020 |
14605 |
459.38 |
| Jan 17 2020 |
4832 |
448.13 |
| Jan 17 2020 |
12462 |
486.55 |
| Jan 17 2020 |
10458 |
460.86 |
| Jan 17 2020 |
14530 |
459.38 |
| Jan 10 2020 |
12461 |
486.55 |
| Jan 10 2020 |
4832 |
448.13 |
| Jan 10 2020 |
10458 |
460.86 |
| Jan 10 2020 |
14530 |
459.38 |
| Jan 03 2020 |
4833 |
448.13 |
| Jan 03 2020 |
12467 |
486.55 |
| Jan 03 2020 |
10460 |
460.86 |
| Jan 03 2020 |
14539 |
459.38 |
| Dec 27 2019 |
4851 |
448.13 |
| Dec 27 2019 |
12457 |
486.55 |
| Dec 27 2019 |
10460 |
460.86 |
| Dec 27 2019 |
14535 |
459.38 |
| Dec 20 2019 |
12457 |
486.55 |
| Dec 20 2019 |
4851 |
448.13 |
| Dec 20 2019 |
10460 |
460.86 |
| Dec 20 2019 |
14535 |
459.38 |
| Dec 13 2019 |
4851 |
448.13 |
| Dec 13 2019 |
12458 |
486.55 |
| Dec 13 2019 |
10461 |
460.86 |
| Dec 13 2019 |
14536 |
459.38 |
| Dec 06 2019 |
10461 |
460.86 |
| Dec 06 2019 |
12442 |
486.55 |
| Dec 06 2019 |
4851 |
448.13 |
| Dec 06 2019 |
14522 |
459.38 |
| Nov 29 2019 |
12408 |
486.55 |
| Nov 29 2019 |
4851 |
448.13 |
| Nov 29 2019 |
10461 |
460.86 |
| Nov 29 2019 |
14501 |
459.38 |
| Nov 22 2019 |
4851 |
448.13 |
| Nov 22 2019 |
12408 |
486.55 |
| Nov 22 2019 |
10461 |
460.86 |
| Nov 22 2019 |
14501 |
459.38 |
| Nov 15 2019 |
10461 |
460.86 |
| Nov 15 2019 |
4851 |
448.13 |
| Nov 15 2019 |
12409 |
486.55 |
| Nov 15 2019 |
14506 |
459.38 |
| Nov 08 2019 |
12414 |
486.55 |
| Nov 08 2019 |
4851 |
448.13 |
| Nov 08 2019 |
10432 |
460.86 |
| Nov 08 2019 |
14441 |
459.38 |
| Nov 01 2019 |
10230 |
460.86 |
| Nov 01 2019 |
12409 |
486.55 |
| Nov 01 2019 |
4851 |
448.13 |
| Nov 01 2019 |
14256 |
459.38 |
| Oct 25 2019 |
10230 |
460.86 |
| Oct 25 2019 |
12428 |
486.55 |
| Oct 25 2019 |
4852 |
448.13 |
| Oct 25 2019 |
14273 |
459.38 |
| Oct 18 2019 |
4852 |
448.13 |
| Oct 18 2019 |
12428 |
486.55 |
| Oct 18 2019 |
10266 |
460.86 |
| Oct 18 2019 |
14294 |
459.38 |
| Oct 11 2019 |
4857 |
448.13 |
| Oct 11 2019 |
12428 |
486.55 |
| Oct 11 2019 |
10236 |
460.86 |
| Oct 11 2019 |
14269 |
459.38 |
| Oct 04 2019 |
12446 |
486.55 |
| Oct 04 2019 |
4852 |
448.13 |
| Oct 04 2019 |
10221 |
460.86 |
| Oct 04 2019 |
14260 |
459.38 |
| Sep 27 2019 |
10225 |
460.86 |
| Sep 27 2019 |
12438 |
486.55 |
| Sep 27 2019 |
4852 |
448.13 |
| Sep 27 2019 |
14381 |
459.38 |
| Sep 20 2019 |
12450 |
486.55 |
| Sep 20 2019 |
4903 |
448.13 |
| Sep 20 2019 |
10204 |
460.86 |
| Sep 20 2019 |
14380 |
459.38 |
| Sep 13 2019 |
12433 |
486.55 |
| Sep 13 2019 |
4967 |
448.13 |
| Sep 13 2019 |
10267 |
460.86 |
| Sep 13 2019 |
14388 |
459.38 |
| Sep 06 2019 |
10443 |
460.86 |
| Sep 06 2019 |
4974 |
448.13 |
| Sep 06 2019 |
12460 |
486.55 |
| Sep 06 2019 |
14628 |
459.38 |
| Aug 30 2019 |
12588 |
486.55 |
| Aug 30 2019 |
5036 |
448.13 |
| Aug 30 2019 |
10507 |
460.86 |
| Aug 30 2019 |
14719 |
459.38 |
| Aug 23 2019 |
5106 |
448.13 |
| Aug 23 2019 |
12659 |
486.55 |
| Aug 23 2019 |
10654 |
460.86 |
| Aug 23 2019 |
14909 |
459.38 |
| Aug 16 2019 |
12649 |
486.55 |
| Aug 16 2019 |
5159 |
448.13 |
| Aug 16 2019 |
10604 |
460.86 |
| Aug 16 2019 |
14897 |
459.38 |
| Aug 09 2019 |
10647 |
460.86 |
| Aug 09 2019 |
12694 |
486.55 |
| Aug 09 2019 |
5159 |
448.13 |
| Aug 09 2019 |
14938 |
459.38 |
| Aug 02 2019 |
5204 |
448.13 |
| Aug 02 2019 |
12842 |
486.55 |
| Aug 02 2019 |
10741 |
460.86 |
| Aug 02 2019 |
15049 |
459.38 |
| Jul 26 2019 |
12922 |
486.55 |
| Jul 26 2019 |
5219 |
448.13 |
| Jul 26 2019 |
10738 |
460.86 |
| Jul 26 2019 |
15152 |
459.38 |
| Jul 19 2019 |
12981 |
486.55 |
| Jul 19 2019 |
5285 |
448.13 |
| Jul 19 2019 |
10929 |
460.86 |
| Jul 19 2019 |
15271 |
459.38 |
| Jul 12 2019 |
13156 |
486.55 |
| Jul 12 2019 |
5283 |
448.13 |
| Jul 12 2019 |
10931 |
460.86 |
| Jul 12 2019 |
15381 |
459.38 |
| Jul 05 2019 |
13530 |
486.55 |
| Jul 05 2019 |
5307 |
448.13 |
| Jul 05 2019 |
11115 |
460.86 |
| Jul 05 2019 |
15718 |
459.38 |
| Jun 28 2019 |
13698 |
486.55 |
| Jun 28 2019 |
5379 |
448.13 |
| Jun 28 2019 |
11192 |
460.86 |
| Jun 28 2019 |
15904 |
459.38 |
| Jun 21 2019 |
11175 |
460.86 |
| Jun 21 2019 |
13647 |
486.55 |
| Jun 21 2019 |
5334 |
448.13 |
| Jun 21 2019 |
15775 |
459.38 |
| Jun 14 2019 |
11825 |
465.76 |
| Jun 14 2019 |
9168 |
441.15 |
| Jun 14 2019 |
15646 |
457.56 |
| Jun 07 2019 |
12030 |
465.76 |
| Jun 07 2019 |
9248 |
441.15 |
| Jun 07 2019 |
15831 |
457.56 |
| May 31 2019 |
9211 |
441.15 |
| May 31 2019 |
7697 |
424.43 |
| May 31 2019 |
12237 |
432.79 |
| May 24 2019 |
7729 |
424.43 |
| May 24 2019 |
11058 |
424.43 |
| May 17 2019 |
7789 |
424.43 |
| May 17 2019 |
11085 |
424.43 |
| May 10 2019 |
7779 |
424.43 |
| May 10 2019 |
11041 |
424.43 |
| May 03 2019 |
7813 |
424.43 |
| May 03 2019 |
11096 |
424.43 |
| Apr 26 2019 |
7817 |
424.43 |
| Apr 26 2019 |
10904 |
424.43 |
| Apr 19 2019 |
7946 |
424.43 |
| Apr 19 2019 |
10856 |
424.43 |
| Apr 18 2019 |
7957 |
424.43 |
| Apr 12 2019 |
8048 |
424.43 |
| Apr 12 2019 |
10926 |
424.43 |
| Apr 05 2019 |
7882 |
424.43 |
| Apr 05 2019 |
10593 |
424.43 |
| Mar 29 2019 |
7765 |
424.43 |
| Mar 29 2019 |
10483 |
424.43 |
| Apr 20 2018 |
19654 |
555.5 |
| Apr 20 2018 |
26658 |
555.5 |
| Apr 13 2018 |
19642 |
555.5 |
| Apr 13 2018 |
26538 |
555.5 |
| Apr 06 2018 |
18369 |
536.65 |
| Apr 06 2018 |
25139 |
536.65 |
| Mar 30 2018 |
19038 |
544.89 |
| Mar 30 2018 |
26173 |
544.89 |
| Mar 23 2018 |
18917 |
542.9 |
| Mar 23 2018 |
26236 |
542.9 |
| Mar 16 2018 |
18973 |
542.9 |
| Mar 16 2018 |
26220 |
542.9 |
| Mar 09 2018 |
18837 |
542.9 |
| Mar 09 2018 |
26163 |
542.9 |
| Mar 02 2018 |
19046 |
542.9 |
| Mar 02 2018 |
26479 |
542.9 |
| Feb 23 2018 |
19231 |
542.9 |
| Feb 23 2018 |
26686 |
542.9 |
| Feb 16 2018 |
19169 |
542.9 |
| Feb 16 2018 |
26657 |
542.9 |
| Feb 09 2018 |
19190 |
542.9 |
| Feb 09 2018 |
26344 |
542.9 |
| Feb 02 2018 |
19153 |
542.9 |
| Feb 02 2018 |
26236 |
542.9 |
| Jan 26 2018 |
19190 |
542.9 |
| Jan 26 2018 |
26297 |
542.9 |
| Jan 19 2018 |
19196 |
542.9 |
| Jan 19 2018 |
26295 |
542.9 |
| Jan 12 2018 |
19178 |
542.9 |
| Jan 12 2018 |
26302 |
542.9 |
| Jan 05 2018 |
19210 |
542.9 |
| Jan 05 2018 |
26327 |
542.9 |
| Dec 29 2017 |
19211 |
542.9 |
| Dec 29 2017 |
26327 |
542.9 |
| Dec 22 2017 |
19213 |
542.9 |
| Dec 22 2017 |
26329 |
542.9 |
| Dec 15 2017 |
19196 |
542.9 |
| Dec 15 2017 |
26317 |
542.9 |
| Dec 08 2017 |
19196 |
542.9 |
| Dec 08 2017 |
26317 |
542.9 |
| Dec 01 2017 |
19196 |
542.9 |
| Dec 01 2017 |
26317 |
542.9 |
| Nov 24 2017 |
19196 |
542.9 |
| Nov 24 2017 |
26317 |
542.9 |
| Nov 17 2017 |
19196 |
542.9 |
| Nov 17 2017 |
26318 |
542.9 |
| Nov 10 2017 |
19196 |
542.9 |
| Nov 10 2017 |
26340 |
542.9 |
| Nov 03 2017 |
19197 |
542.9 |
| Nov 03 2017 |
26341 |
542.9 |
| Oct 27 2017 |
19197 |
542.9 |
| Oct 27 2017 |
26372 |
542.9 |
| Oct 20 2017 |
19225 |
542.9 |
| Oct 20 2017 |
26297 |
542.9 |
| Oct 13 2017 |
19225 |
542.9 |
| Oct 13 2017 |
26339 |
542.9 |
| Oct 06 2017 |
19211 |
542.9 |
| Oct 06 2017 |
26331 |
542.9 |
| Sep 29 2017 |
19235 |
542.9 |
| Sep 29 2017 |
26243 |
542.9 |
| Sep 22 2017 |
19219 |
542.9 |
| Sep 22 2017 |
26516 |
542.9 |
| Sep 15 2017 |
19312 |
542.9 |
| Sep 15 2017 |
26575 |
542.9 |
| Sep 08 2017 |
19326 |
542.9 |
| Sep 08 2017 |
26698 |
542.9 |
| Sep 01 2017 |
19604 |
542.9 |
| Sep 01 2017 |
26815 |
542.9 |
| Aug 25 2017 |
19640 |
542.9 |
| Aug 25 2017 |
27211 |
542.9 |
| Aug 18 2017 |
19672 |
542.9 |
| Aug 18 2017 |
27337 |
542.9 |
| Aug 11 2017 |
19594 |
542.9 |
| Aug 11 2017 |
27369 |
542.9 |
| Aug 04 2017 |
19776 |
542.9 |
| Aug 04 2017 |
27656 |
542.9 |
| Jul 28 2017 |
19831 |
542.9 |
| Jul 28 2017 |
27835 |
542.9 |
| Jul 21 2017 |
19959 |
542.9 |
| Jul 21 2017 |
27981 |
542.9 |
| Jul 14 2017 |
20100 |
542.9 |
| Jul 14 2017 |
28124 |
542.9 |
| Jul 07 2017 |
20152 |
542.9 |
| Jul 07 2017 |
28219 |
542.9 |
| Jun 30 2017 |
20265 |
542.9 |
| Jun 30 2017 |
28296 |
542.9 |
| Jun 23 2017 |
21384 |
542.9 |
| Jun 23 2017 |
28490 |
542.9 |
| Jun 16 2017 |
21427 |
542.9 |
| Jun 16 2017 |
28483 |
542.9 |
| Jun 09 2017 |
21522 |
542.9 |
| Jun 09 2017 |
28396 |
542.9 |
| Jun 02 2017 |
16790 |
484.21 |
| Jun 02 2017 |
22047 |
484.21 |
| May 26 2017 |
16938 |
484.21 |
| May 26 2017 |
22129 |
484.21 |
| May 19 2017 |
16965 |
484.21 |
| May 19 2017 |
22415 |
484.21 |
| May 12 2017 |
10598 |
420.72 |
| May 12 2017 |
13577 |
420.72 |
| May 05 2017 |
10556 |
420.46 |
| May 05 2017 |
13527 |
420.46 |
| Apr 28 2017 |
13170 |
447.42 |
| Apr 28 2017 |
17164 |
447.42 |
| Apr 21 2017 |
13374 |
447.42 |
| Apr 21 2017 |
17361 |
447.42 |
| Apr 14 2017 |
13431 |
447.42 |
| Apr 14 2017 |
17402 |
447.42 |
| Apr 07 2017 |
13556 |
447.42 |
| Apr 07 2017 |
9619 |
414.74 |
| Apr 07 2017 |
10330 |
397.58 |
| Mar 31 2017 |
13902 |
447.42 |
| Mar 31 2017 |
9651 |
414.74 |
| Mar 31 2017 |
10507 |
397.58 |
| Mar 24 2017 |
9493 |
414.74 |
| Mar 24 2017 |
13750 |
447.42 |
| Mar 24 2017 |
10405 |
397.58 |
| Mar 17 2017 |
13850 |
447.42 |
| Mar 17 2017 |
9610 |
414.74 |
| Mar 17 2017 |
10481 |
397.58 |
| Mar 10 2017 |
14002 |
447.42 |
| Mar 10 2017 |
9679 |
414.74 |
| Mar 10 2017 |
10580 |
397.58 |
| Mar 03 2017 |
13895 |
447.42 |
| Mar 03 2017 |
9591 |
414.74 |
| Mar 03 2017 |
10561 |
397.58 |
| Feb 24 2017 |
13846 |
447.42 |
| Feb 24 2017 |
13275 |
448.18 |
| Feb 24 2017 |
10594 |
397.58 |
| Feb 17 2017 |
13660 |
447.42 |
| Feb 17 2017 |
13283 |
448.18 |
| Feb 17 2017 |
10637 |
397.58 |
| Feb 10 2017 |
13703 |
447.42 |
| Feb 10 2017 |
13428 |
448.18 |
| Feb 10 2017 |
10698 |
397.58 |
| Feb 03 2017 |
13383 |
448.18 |
| Feb 03 2017 |
13709 |
447.42 |
| Feb 03 2017 |
10681 |
397.58 |
| Jan 27 2017 |
13738 |
447.42 |
| Jan 27 2017 |
13359 |
448.18 |
| Jan 27 2017 |
10693 |
397.58 |
| Jan 20 2017 |
13711 |
447.42 |
| Jan 20 2017 |
13313 |
448.18 |
| Jan 20 2017 |
10673 |
397.58 |
| Jan 13 2017 |
13289 |
448.18 |
| Jan 13 2017 |
13715 |
447.42 |
| Jan 13 2017 |
10676 |
397.58 |
| Jan 06 2017 |
13289 |
448.18 |
| Jan 06 2017 |
13713 |
447.42 |
| Jan 06 2017 |
10659 |
397.58 |
| Dec 30 2016 |
13720 |
447.42 |
| Dec 30 2016 |
13289 |
448.18 |
| Dec 30 2016 |
10660 |
397.58 |
| Dec 23 2016 |
13289 |
448.18 |
| Dec 23 2016 |
13720 |
447.42 |
| Dec 23 2016 |
10660 |
397.58 |
| Dec 16 2016 |
13289 |
448.18 |
| Dec 16 2016 |
13715 |
447.42 |
| Dec 16 2016 |
10659 |
397.58 |
| Dec 09 2016 |
13721 |
447.42 |
| Dec 09 2016 |
13291 |
448.18 |
| Dec 09 2016 |
10661 |
397.58 |
| Dec 02 2016 |
13721 |
447.42 |
| Dec 02 2016 |
13291 |
448.18 |
| Dec 02 2016 |
10662 |
397.58 |
| Nov 25 2016 |
13291 |
448.18 |
| Nov 25 2016 |
13718 |
447.42 |
| Nov 25 2016 |
10661 |
397.58 |
| Nov 18 2016 |
13718 |
447.42 |
| Nov 18 2016 |
13291 |
448.18 |
| Nov 18 2016 |
10661 |
397.58 |
| Nov 11 2016 |
13718 |
447.42 |
| Nov 11 2016 |
13277 |
448.18 |
| Nov 11 2016 |
10653 |
397.58 |
| Nov 04 2016 |
13718 |
447.42 |
| Nov 04 2016 |
13277 |
448.18 |
| Nov 04 2016 |
10653 |
397.58 |
| Oct 28 2016 |
13294 |
448.18 |
| Oct 28 2016 |
13719 |
447.42 |
| Oct 28 2016 |
10669 |
397.58 |
| Oct 21 2016 |
13720 |
447.42 |
| Oct 21 2016 |
13307 |
448.18 |
| Oct 21 2016 |
10674 |
397.58 |
| Oct 14 2016 |
13681 |
447.42 |
| Oct 14 2016 |
13310 |
448.18 |
| Oct 14 2016 |
10721 |
397.58 |
| Oct 07 2016 |
13306 |
448.18 |
| Oct 07 2016 |
13699 |
447.42 |
| Oct 07 2016 |
10719 |
397.58 |
| Sep 30 2016 |
13731 |
447.42 |
| Sep 30 2016 |
13313 |
448.18 |
| Sep 30 2016 |
10728 |
397.58 |
| Sep 23 2016 |
13734 |
447.42 |
| Sep 23 2016 |
13165 |
448.18 |
| Sep 23 2016 |
10665 |
397.58 |
| Sep 16 2016 |
13809 |
447.42 |
| Sep 16 2016 |
13115 |
448.18 |
| Sep 16 2016 |
10691 |
397.58 |
| Sep 09 2016 |
13903 |
447.42 |
| Sep 09 2016 |
13241 |
448.18 |
| Sep 09 2016 |
10728 |
397.58 |
| Sep 02 2016 |
14068 |
447.42 |
| Sep 02 2016 |
13276 |
448.18 |
| Sep 02 2016 |
10853 |
397.58 |
| Aug 26 2016 |
14121 |
447.42 |
| Aug 26 2016 |
13036 |
448.18 |
| Aug 26 2016 |
10589 |
397.58 |
| Aug 19 2016 |
13054 |
448.18 |
| Aug 19 2016 |
14150 |
447.42 |
| Aug 19 2016 |
10610 |
397.58 |
| Aug 12 2016 |
14320 |
447.42 |
| Aug 12 2016 |
13073 |
448.18 |
| Aug 12 2016 |
11743 |
397.58 |
| Aug 05 2016 |
14256 |
447.42 |
| Aug 05 2016 |
13115 |
448.18 |
| Aug 05 2016 |
11832 |
397.58 |
| Jul 29 2016 |
12970 |
448.18 |
| Jul 29 2016 |
14325 |
447.42 |
| Jul 29 2016 |
11935 |
397.58 |
| Jul 22 2016 |
13098 |
448.18 |
| Jul 22 2016 |
14536 |
447.42 |
| Jul 22 2016 |
12096 |
397.58 |
| Jun 22 2016 |
13252 |
447.5 |
| Jun 22 2016 |
13025 |
430.55 |
| Jun 22 2016 |
13011 |
397.58 |
| Jun 15 2016 |
13430 |
447.5 |
| Jun 15 2016 |
13091 |
430.55 |
| Jun 15 2016 |
13143 |
397.58 |
| Jun 08 2016 |
13187 |
430.55 |
| Jun 08 2016 |
13463 |
447.5 |
| Jun 08 2016 |
13169 |
397.58 |
| Jun 01 2016 |
17397 |
470.05 |
| Jun 01 2016 |
13541 |
447.5 |
| Jun 01 2016 |
14951 |
407.84 |
| May 25 2016 |
17315 |
470.05 |
| May 25 2016 |
13527 |
447.5 |
| May 25 2016 |
14917 |
407.84 |
| May 18 2016 |
18648 |
481.96 |
| May 18 2016 |
13625 |
447.5 |
| May 18 2016 |
16119 |
415.15 |
| May 11 2016 |
13676 |
447.5 |
| May 11 2016 |
21245 |
513.09 |
| May 11 2016 |
18648 |
431.98 |
| May 04 2016 |
17391 |
470.9 |
| May 04 2016 |
13601 |
447.5 |
| May 04 2016 |
18569 |
431.98 |
| Apr 27 2016 |
17702 |
470.9 |
| Apr 27 2016 |
13857 |
447.5 |
| Apr 27 2016 |
18830 |
431.98 |
| Apr 20 2016 |
13796 |
447.5 |
| Apr 20 2016 |
17729 |
470.9 |
| Apr 20 2016 |
18881 |
431.98 |
| Apr 13 2016 |
17592 |
470.9 |
| Apr 13 2016 |
19256 |
496.64 |
| Apr 13 2016 |
27177 |
488.06 |
| Apr 06 2016 |
19732 |
496.64 |
| Apr 06 2016 |
17662 |
470.9 |
| Apr 06 2016 |
27455 |
488.06 |
| Mar 30 2016 |
19537 |
496.64 |
| Mar 30 2016 |
17541 |
470.9 |
| Mar 30 2016 |
27290 |
488.06 |
| Mar 23 2016 |
17516 |
470.9 |
| Mar 23 2016 |
19854 |
496.64 |
| Mar 23 2016 |
27399 |
488.06 |
| Mar 16 2016 |
17461 |
470.9 |
| Mar 16 2016 |
20014 |
496.64 |
| Mar 16 2016 |
27431 |
488.06 |
| Mar 09 2016 |
17361 |
470.9 |
| Mar 09 2016 |
20152 |
496.64 |
| Mar 09 2016 |
27509 |
488.06 |
| Mar 02 2016 |
19888 |
497.16 |
| Mar 02 2016 |
17315 |
470.9 |
| Mar 02 2016 |
27289 |
488.41 |
| Feb 24 2016 |
17232 |
470.9 |
| Feb 24 2016 |
14290 |
444.79 |
| Feb 24 2016 |
22785 |
457.85 |
| Feb 17 2016 |
17303 |
470.9 |
| Feb 17 2016 |
14461 |
444.79 |
| Feb 17 2016 |
22995 |
457.85 |
| Feb 10 2016 |
14397 |
444.79 |
| Feb 10 2016 |
17289 |
470.9 |
| Feb 10 2016 |
22972 |
457.85 |
| Feb 03 2016 |
17267 |
470.9 |
| Feb 03 2016 |
14386 |
444.79 |
| Feb 03 2016 |
22956 |
457.85 |
| Jan 27 2016 |
17212 |
470.9 |
| Jan 27 2016 |
14428 |
444.79 |
| Jan 27 2016 |
22964 |
457.85 |
| Jan 20 2016 |
17253 |
470.9 |
| Jan 20 2016 |
14435 |
444.79 |
| Jan 20 2016 |
22975 |
457.85 |
| Jan 13 2016 |
14452 |
444.79 |
| Jan 13 2016 |
17286 |
470.9 |
| Jan 13 2016 |
23017 |
457.85 |
| Jan 06 2016 |
17297 |
470.9 |
| Jan 06 2016 |
14452 |
444.79 |
| Jan 06 2016 |
23028 |
457.85 |
| Dec 30 2015 |
17290 |
470.9 |
| Dec 30 2015 |
14452 |
444.79 |
| Dec 30 2015 |
23019 |
457.85 |
| Dec 23 2015 |
17289 |
470.9 |
| Dec 23 2015 |
14450 |
444.79 |
| Dec 23 2015 |
23020 |
457.85 |
| Dec 16 2015 |
17289 |
470.9 |
| Dec 16 2015 |
14450 |
444.79 |
| Dec 16 2015 |
23020 |
457.85 |
| Dec 09 2015 |
17296 |
470.9 |
| Dec 09 2015 |
14449 |
444.79 |
| Dec 09 2015 |
23023 |
457.85 |
| Dec 02 2015 |
17297 |
470.9 |
| Dec 02 2015 |
14450 |
444.79 |
| Dec 02 2015 |
23024 |
457.85 |
| Nov 25 2015 |
14450 |
444.79 |
| Nov 25 2015 |
17297 |
470.9 |
| Nov 25 2015 |
23025 |
457.85 |
| Nov 18 2015 |
17297 |
470.9 |
| Nov 18 2015 |
14450 |
444.79 |
| Nov 18 2015 |
23024 |
457.85 |
| Nov 11 2015 |
17297 |
470.9 |
| Nov 11 2015 |
24917 |
470.9 |
| Nov 04 2015 |
17297 |
470.9 |
| Nov 04 2015 |
24917 |
470.9 |
| Oct 28 2015 |
17264 |
470.9 |
| Oct 28 2015 |
24876 |
470.9 |
| Oct 21 2015 |
17288 |
470.9 |
| Oct 21 2015 |
24861 |
470.9 |
| Oct 14 2015 |
17296 |
470.9 |
| Oct 14 2015 |
24858 |
470.9 |
| Oct 07 2015 |
17246 |
470.9 |
| Oct 07 2015 |
24853 |
470.9 |
| Sep 30 2015 |
17242 |
470.9 |
| Sep 30 2015 |
24872 |
470.9 |
| Sep 23 2015 |
17225 |
470.9 |
| Sep 23 2015 |
24927 |
470.9 |
| Sep 16 2015 |
17204 |
470.9 |
| Sep 16 2015 |
24804 |
470.9 |
| Sep 09 2015 |
17169 |
470.9 |
| Sep 09 2015 |
24753 |
470.9 |
| Sep 02 2015 |
17011 |
470.9 |
| Sep 02 2015 |
24699 |
470.9 |
| Aug 26 2015 |
17233 |
470.9 |
| Aug 26 2015 |
24916 |
470.9 |
| Aug 19 2015 |
17300 |
470.9 |
| Aug 19 2015 |
25166 |
470.9 |
| Aug 12 2015 |
17393 |
470.9 |
| Aug 12 2015 |
25249 |
470.9 |
| Aug 05 2015 |
17326 |
470.9 |
| Aug 05 2015 |
25209 |
470.9 |
| Jul 29 2015 |
17497 |
470.9 |
| Jul 29 2015 |
25446 |
470.9 |
| Jul 22 2015 |
17428 |
470.9 |
| Jul 22 2015 |
25516 |
470.9 |
| Jul 15 2015 |
17552 |
470.9 |
| Jul 15 2015 |
25690 |
470.9 |
| Jul 08 2015 |
17603 |
470.9 |
| Jul 08 2015 |
25831 |
470.9 |
| Apr 22 2015 |
22031 |
503.47 |
| Apr 22 2015 |
30539 |
503.47 |
| Apr 15 2015 |
21627 |
503.47 |
| Apr 15 2015 |
30144 |
503.47 |
| Apr 08 2015 |
17768 |
463.61 |
| Apr 08 2015 |
24850 |
463.61 |
| Apr 01 2015 |
17876 |
463.61 |
| Apr 01 2015 |
25294 |
463.61 |
| Mar 25 2015 |
17364 |
463.61 |
| Mar 25 2015 |
24579 |
463.61 |
| Mar 18 2015 |
16714 |
463.61 |
| Mar 18 2015 |
23867 |
463.61 |
| Mar 11 2015 |
17068 |
463.61 |
| Mar 11 2015 |
24549 |
463.61 |
| Mar 04 2015 |
17334 |
463.61 |
| Mar 04 2015 |
24837 |
463.61 |
| Feb 25 2015 |
17364 |
463.61 |
| Feb 25 2015 |
24840 |
463.61 |
| Feb 18 2015 |
17517 |
463.61 |
| Feb 18 2015 |
24928 |
463.61 |
| Feb 11 2015 |
17524 |
463.61 |
| Feb 11 2015 |
24932 |
463.61 |
| Feb 04 2015 |
17573 |
463.61 |
| Feb 04 2015 |
24960 |
463.61 |
| Jan 28 2015 |
17512 |
463.61 |
| Jan 28 2015 |
24969 |
463.61 |
| Jan 21 2015 |
17521 |
463.61 |
| Jan 21 2015 |
24999 |
463.61 |
| Jan 14 2015 |
17535 |
463.61 |
| Jan 14 2015 |
24997 |
463.61 |
| Jan 07 2015 |
17535 |
463.61 |
| Jan 07 2015 |
24970 |
463.61 |
| Dec 31 2014 |
17535 |
463.61 |
| Dec 31 2014 |
24981 |
463.61 |
| Dec 24 2014 |
17535 |
463.61 |
| Dec 24 2014 |
24981 |
463.61 |
| Dec 17 2014 |
17535 |
463.61 |
| Dec 17 2014 |
24974 |
463.61 |
| Dec 10 2014 |
17535 |
463.61 |
| Dec 10 2014 |
24974 |
463.61 |
| Dec 03 2014 |
17535 |
463.61 |
| Dec 03 2014 |
24974 |
463.61 |
| Nov 26 2014 |
17535 |
463.61 |
| Nov 26 2014 |
24974 |
463.61 |
| Nov 19 2014 |
17535 |
463.61 |
| Nov 19 2014 |
24974 |
463.61 |
| Nov 12 2014 |
17535 |
463.61 |
| Nov 12 2014 |
24974 |
463.61 |
| Nov 05 2014 |
17535 |
463.61 |
| Nov 05 2014 |
24975 |
463.61 |
| Oct 29 2014 |
17530 |
463.61 |
| Oct 29 2014 |
24971 |
463.61 |
| Oct 22 2014 |
17487 |
463.61 |
| Oct 22 2014 |
24972 |
463.61 |
| Oct 15 2014 |
17392 |
463.61 |
| Oct 15 2014 |
24893 |
463.61 |
| Oct 08 2014 |
17410 |
463.61 |
| Oct 08 2014 |
24882 |
463.61 |
| Oct 01 2014 |
17417 |
463.61 |
| Oct 01 2014 |
24927 |
463.61 |
| Sep 24 2014 |
17526 |
463.61 |
| Sep 24 2014 |
24956 |
463.61 |
| Sep 17 2014 |
17367 |
463.61 |
| Sep 17 2014 |
24899 |
463.61 |
| Sep 10 2014 |
17372 |
463.61 |
| Sep 10 2014 |
24921 |
463.61 |
| Sep 03 2014 |
17406 |
463.61 |
| Sep 03 2014 |
24992 |
463.61 |
| Aug 27 2014 |
17292 |
463.61 |
| Aug 27 2014 |
25039 |
463.61 |
| Aug 20 2014 |
17317 |
463.61 |
| Aug 20 2014 |
25067 |
463.61 |
| Aug 13 2014 |
17246 |
463.61 |
| Aug 13 2014 |
25112 |
463.61 |
| Aug 06 2014 |
17416 |
463.61 |
| Aug 06 2014 |
25235 |
463.61 |
| Jul 30 2014 |
17465 |
463.61 |
| Jul 30 2014 |
25398 |
463.61 |
| Jul 23 2014 |
17301 |
463.61 |
| Jul 23 2014 |
25168 |
463.61 |
| Jul 16 2014 |
17480 |
463.61 |
| Jul 16 2014 |
25146 |
463.61 |
| Jul 09 2014 |
17573 |
463.61 |
| Jul 09 2014 |
25180 |
463.61 |
| Jul 02 2014 |
17661 |
463.61 |
| Jul 02 2014 |
25405 |
463.61 |
| Jun 25 2014 |
17766 |
463.61 |
| Jun 25 2014 |
25528 |
463.61 |
| Jun 18 2014 |
17819 |
463.61 |
| Jun 18 2014 |
25535 |
463.61 |
| Jun 11 2014 |
17702 |
463.61 |
| Jun 11 2014 |
25691 |
463.61 |
| Jun 04 2014 |
20468 |
493.92 |
| Jun 04 2014 |
17844 |
463.61 |
| Jun 04 2014 |
27291 |
473.71 |
| May 28 2014 |
18868 |
477.2 |
| May 28 2014 |
17711 |
463.61 |
| May 28 2014 |
26740 |
470.4 |
| May 21 2014 |
17750 |
463.61 |
| May 21 2014 |
18968 |
477.2 |
| May 21 2014 |
26860 |
470.4 |
| May 14 2014 |
17858 |
463.61 |
| May 14 2014 |
19064 |
477.2 |
| May 14 2014 |
26959 |
470.4 |
| May 07 2014 |
18779 |
477.2 |
| May 07 2014 |
17419 |
463.61 |
| May 07 2014 |
26647 |
470.4 |
| Apr 30 2014 |
13573 |
423.75 |
| Apr 30 2014 |
19415 |
477.2 |
| Apr 30 2014 |
25695 |
459.38 |
| Apr 23 2014 |
13855 |
423.75 |
| Apr 23 2014 |
19636 |
477.2 |
| Apr 23 2014 |
26025 |
459.38 |
| Apr 16 2014 |
19472 |
477.2 |
| Apr 16 2014 |
28508 |
477.2 |
| Apr 09 2014 |
19713 |
477.2 |
| Apr 09 2014 |
28942 |
477.2 |
| Apr 02 2014 |
19930 |
477.2 |
| Apr 02 2014 |
28441 |
477.2 |
| Mar 26 2014 |
20351 |
477.2 |
| Mar 26 2014 |
28366 |
477.2 |
| Mar 19 2014 |
20479 |
477.2 |
| Mar 19 2014 |
28328 |
477.2 |
| Mar 12 2014 |
20449 |
477.2 |
| Mar 12 2014 |
28347 |
477.2 |
| Mar 05 2014 |
20480 |
477.2 |
| Mar 05 2014 |
28190 |
477.2 |
| Feb 26 2014 |
20479 |
477.2 |
| Feb 26 2014 |
28119 |
477.2 |
| Feb 19 2014 |
20516 |
477.2 |
| Feb 19 2014 |
28144 |
477.2 |
| Feb 12 2014 |
20493 |
477.2 |
| Feb 12 2014 |
28068 |
477.2 |
| Feb 05 2014 |
20650 |
477.2 |
| Feb 05 2014 |
28177 |
477.2 |
| Jan 29 2014 |
20796 |
477.2 |
| Jan 29 2014 |
28184 |
477.2 |
| Jan 22 2014 |
20743 |
477.2 |
| Jan 22 2014 |
28059 |
477.2 |
| Jan 15 2014 |
20799 |
477.2 |
| Jan 15 2014 |
28121 |
477.2 |
| Jan 08 2014 |
20835 |
477.2 |
| Jan 08 2014 |
28029 |
477.2 |
| Jan 01 2014 |
20841 |
477.2 |
| Jan 01 2014 |
28034 |
477.2 |
| Dec 25 2013 |
20841 |
477.2 |
| Dec 25 2013 |
28047 |
477.2 |
| Dec 18 2013 |
20841 |
477.2 |
| Dec 18 2013 |
28047 |
477.2 |
| Dec 11 2013 |
20841 |
477.2 |
| Dec 11 2013 |
28048 |
477.2 |
| Dec 04 2013 |
20842 |
477.2 |
| Dec 04 2013 |
28050 |
477.2 |
| Nov 27 2013 |
20842 |
477.2 |
| Nov 27 2013 |
28050 |
477.2 |
| Nov 20 2013 |
20842 |
477.2 |
| Nov 20 2013 |
28051 |
477.2 |
| Nov 13 2013 |
20844 |
477.2 |
| Nov 13 2013 |
28052 |
477.2 |
| Nov 06 2013 |
20845 |
477.2 |
| Nov 06 2013 |
28053 |
477.2 |
| Oct 30 2013 |
20843 |
477.2 |
| Oct 30 2013 |
28051 |
477.2 |
| Oct 23 2013 |
20844 |
477.2 |
| Oct 23 2013 |
28048 |
477.2 |
| Oct 16 2013 |
20800 |
477.2 |
| Oct 16 2013 |
28014 |
477.2 |
| Oct 09 2013 |
20776 |
477.2 |
| Oct 09 2013 |
27776 |
477.2 |
| Oct 02 2013 |
20760 |
477.2 |
| Oct 02 2013 |
27841 |
477.2 |
| Sep 25 2013 |
20668 |
477.2 |
| Sep 25 2013 |
27815 |
477.2 |
| Sep 18 2013 |
20575 |
477.2 |
| Sep 18 2013 |
27566 |
477.2 |
| Sep 11 2013 |
20443 |
477.2 |
| Sep 11 2013 |
27369 |
477.2 |
| Sep 04 2013 |
20389 |
477.2 |
| Sep 04 2013 |
27548 |
477.2 |
| Aug 28 2013 |
20337 |
477.2 |
| Aug 28 2013 |
27433 |
477.2 |
| Aug 21 2013 |
20445 |
477.2 |
| Aug 21 2013 |
27645 |
477.2 |
| Aug 14 2013 |
20557 |
477.2 |
| Aug 14 2013 |
27363 |
477.2 |
| Aug 07 2013 |
20814 |
477.2 |
| Aug 07 2013 |
27610 |
477.2 |
| Jul 31 2013 |
20997 |
477.2 |
| Jul 31 2013 |
27975 |
477.2 |
| Jul 24 2013 |
21181 |
477.2 |
| Jul 24 2013 |
28115 |
477.2 |
| Jul 17 2013 |
21281 |
477.2 |
| Jul 17 2013 |
28233 |
477.2 |
| Jul 10 2013 |
21482 |
477.2 |
| Jul 10 2013 |
28528 |
477.2 |
| Jul 03 2013 |
21660 |
477.2 |
| Jul 03 2013 |
28507 |
477.2 |
| Jun 26 2013 |
20235 |
460.48 |
| Jun 26 2013 |
26288 |
460.48 |
| Jun 19 2013 |
16797 |
427.64 |
| Jun 19 2013 |
21330 |
427.64 |
| Jun 12 2013 |
16842 |
427.64 |
| Jun 12 2013 |
21574 |
427.64 |
| Jun 05 2013 |
12818 |
391.46 |
| Jun 05 2013 |
16087 |
391.46 |
| May 29 2013 |
13888 |
401.24 |
| May 29 2013 |
17535 |
401.24 |
| May 22 2013 |
14094 |
401.24 |
| May 22 2013 |
17867 |
401.24 |
| May 15 2013 |
14129 |
401.24 |
| May 15 2013 |
17858 |
401.24 |
| May 08 2013 |
14082 |
401.24 |
| May 08 2013 |
17794 |
401.24 |
| May 01 2013 |
12840 |
388.12 |
| May 01 2013 |
16084 |
388.12 |
| Apr 24 2013 |
12815 |
388.12 |
| Apr 24 2013 |
16035 |
388.12 |
| Apr 17 2013 |
12836 |
388.12 |
| Apr 17 2013 |
13678 |
419.23 |
| Apr 17 2013 |
16936 |
394.34 |
| Apr 10 2013 |
13312 |
394.76 |
| Apr 10 2013 |
13626 |
419.23 |
| Apr 10 2013 |
16821 |
394.34 |
| Apr 03 2013 |
13638 |
419.23 |
| Apr 03 2013 |
13252 |
394.76 |
| Apr 03 2013 |
16795 |
394.34 |
| Mar 27 2013 |
13267 |
394.76 |
| Mar 27 2013 |
13945 |
419.23 |
| Mar 27 2013 |
16890 |
394.34 |
| Mar 20 2013 |
13062 |
394.76 |
| Mar 20 2013 |
13897 |
419.23 |
| Mar 20 2013 |
16838 |
394.34 |
| Mar 13 2013 |
16841 |
394.34 |
| Oct 19 2012 |
12772 |
406.26 |
| Oct 19 2012 |
13028 |
419.23 |
| Oct 19 2012 |
17681 |
408.86 |
| Sep 23 2012 |
12904 |
419.23 |
| Sep 23 2012 |
12715 |
406.26 |
| Sep 23 2012 |
17583 |
408.86 |
| Aug 31 2012 |
12408 |
406.26 |
| Aug 31 2012 |
12394 |
419.23 |
| Aug 31 2012 |
17235 |
408.86 |
| Aug 24 2012 |
12251 |
419.23 |
| Aug 24 2012 |
12270 |
406.26 |
| Aug 24 2012 |
17097 |
408.86 |
| Aug 10 2012 |
11876 |
406.26 |
| Aug 10 2012 |
11884 |
419.23 |
| Aug 10 2012 |
16738 |
408.86 |
| Aug 03 2012 |
11660 |
419.23 |
| Aug 03 2012 |
11670 |
406.26 |
| Aug 03 2012 |
16547 |
408.86 |
| Jul 27 2012 |
11538 |
419.23 |
| Jul 27 2012 |
11337 |
406.26 |
| Jul 27 2012 |
16264 |
408.86 |
| Jul 06 2012 |
10343 |
400.11 |
| Jul 06 2012 |
11105 |
419.23 |
| Jul 06 2012 |
16281 |
412.37 |
| Jun 22 2012 |
9388 |
400.11 |
| Jun 22 2012 |
10928 |
419.23 |
| Jun 22 2012 |
15545 |
412.37 |
| Jun 15 2012 |
9403 |
400.11 |
| Jun 15 2012 |
10786 |
419.23 |
| Jun 15 2012 |
15978 |
412.37 |
| Jun 08 2012 |
9574 |
403.11 |
| Jun 08 2012 |
10585 |
419.23 |
| Jun 08 2012 |
15158 |
406.33 |
| Jun 01 2012 |
8787 |
397.21 |
| Jun 01 2012 |
10598 |
419.23 |
| Jun 01 2012 |
14572 |
402.72 |
| May 25 2012 |
8568 |
421.43 |
| May 25 2012 |
9943 |
419.23 |
| May 25 2012 |
15582 |
420.7 |
| May 18 2012 |
8694 |
421.43 |
| May 18 2012 |
10030 |
419.23 |
| May 18 2012 |
15770 |
420.7 |
| May 11 2012 |
8589 |
421.43 |
| May 11 2012 |
9761 |
419.23 |
| May 11 2012 |
15727 |
420.7 |
| May 04 2012 |
9022 |
419.23 |
| May 04 2012 |
8223 |
421.43 |
| May 04 2012 |
15350 |
420.7 |
| Apr 27 2012 |
8000 |
421.43 |
| Apr 27 2012 |
8005 |
419.23 |
| Apr 27 2012 |
14941 |
420.7 |
| Mar 27 2012 |
6834 |
432.79 |
| Mar 27 2012 |
14401 |
432.79 |
| Sep 23 2011 |
7880 |
417.44 |
| Sep 23 2011 |
6881 |
404.62 |
| Sep 23 2011 |
11034 |
417.39 |
| Sep 16 2011 |
7820 |
417.44 |
| Sep 16 2011 |
6874 |
404.62 |
| Sep 16 2011 |
11002 |
417.39 |
| Sep 10 2011 |
6909 |
402.08 |
| Sep 10 2011 |
6727 |
404.62 |
| Sep 10 2011 |
10501 |
413.54 |
| Sep 02 2011 |
6618 |
404.62 |
| Sep 02 2011 |
6881 |
402.08 |
| Sep 02 2011 |
10407 |
413.54 |
| Aug 26 2011 |
6881 |
402.08 |
| Aug 26 2011 |
6610 |
404.62 |
| Aug 26 2011 |
10401 |
413.54 |
| Aug 19 2011 |
6489 |
404.62 |
| Aug 19 2011 |
6592 |
402.08 |
| Aug 19 2011 |
9651 |
413.54 |
| Aug 12 2011 |
6427 |
402.08 |
| Aug 12 2011 |
6461 |
404.62 |
| Aug 12 2011 |
9549 |
413.54 |
| Aug 05 2011 |
6407 |
404.62 |
| Aug 05 2011 |
6357 |
402.08 |
| Aug 05 2011 |
9442 |
413.54 |
| Jul 29 2011 |
6311 |
402.08 |
| Jul 29 2011 |
6350 |
404.62 |
| Jul 29 2011 |
9350 |
413.54 |
| Jul 22 2011 |
6061 |
404.62 |
| Jul 22 2011 |
5882 |
402.08 |
| Jul 22 2011 |
8906 |
413.54 |
| Jul 15 2011 |
5589 |
402.08 |
| Jul 15 2011 |
5811 |
404.62 |
| Jul 15 2011 |
8555 |
413.54 |
| Jul 08 2011 |
5590 |
404.62 |
| Jul 08 2011 |
5007 |
402.08 |
| Jul 08 2011 |
8107 |
413.54 |
| Jul 01 2011 |
4459 |
404.62 |
| Jul 01 2011 |
3651 |
402.08 |
| Jul 01 2011 |
6471 |
413.54 |
| Jun 17 2011 |
4297 |
404.62 |
| Jun 17 2011 |
3382 |
402.08 |
| Jun 17 2011 |
6273 |
413.54 |
| Jun 10 2011 |
4152 |
404.62 |
| Jun 10 2011 |
3642 |
402.08 |
| Jun 10 2011 |
6380 |
413.54 |
| Jun 03 2011 |
3882 |
404.62 |
| Jun 03 2011 |
3375 |
402.08 |
| Jun 03 2011 |
6006 |
413.54 |
| May 29 2011 |
3881 |
404.62 |
| May 29 2011 |
3304 |
402.08 |
| May 29 2011 |
6041 |
413.54 |
| Apr 22 2011 |
2075 |
330.18 |
| Apr 22 2011 |
3410 |
330.18 |
| Apr 01 2011 |
2477 |
326.3 |
| Apr 01 2011 |
3412 |
326.3 |
| Oct 15 2010 |
4950 |
374.64 |
| Oct 15 2010 |
4787 |
383.25 |
| Oct 15 2010 |
6869 |
380.13 |
| Aug 15 2010 |
4771 |
374.64 |
| Aug 15 2010 |
4623 |
383.25 |
| Aug 15 2010 |
6715 |
380.13 |
| Aug 01 2010 |
4520 |
383.25 |
| Aug 01 2010 |
4408 |
374.64 |
| Aug 01 2010 |
6389 |
380.13 |
| Jul 15 2010 |
4083 |
383.25 |
| Jul 15 2010 |
4190 |
374.64 |
| Jul 15 2010 |
5959 |
380.13 |
| Jul 01 2010 |
4311 |
374.64 |
| Jul 01 2010 |
4281 |
383.25 |
| Jul 01 2010 |
6206 |
380.13 |
| Jun 15 2010 |
4155 |
383.25 |
| Jun 15 2010 |
4474 |
389.29 |
| Jun 15 2010 |
6289 |
387.78 |
| Jun 01 2010 |
4013 |
393.97 |
| Jun 01 2010 |
3743 |
383.25 |
| Jun 01 2010 |
5961 |
390.9 |
| May 27 2010 |
3468 |
393.97 |
| May 27 2010 |
3321 |
383.25 |
| May 27 2010 |
5368 |
390.9 |
| May 15 2010 |
3445 |
383.25 |
| May 15 2010 |
3324 |
373.3 |
| May 15 2010 |
5016 |
376.08 |
| Apr 30 2010 |
2583 |
348.7 |
| Apr 30 2010 |
4476 |
366.13 |
| Apr 15 2010 |
3057 |
381.16 |
| Apr 15 2010 |
1911 |
326.3 |
| Apr 15 2010 |
3512 |
340.01 |
| Apr 02 2010 |
2081 |
359.53 |
| Apr 02 2010 |
2478 |
381.16 |
| Apr 02 2010 |
3733 |
366.74 |
