Feb 17 2022 |
4130 |
442.58 |
Feb 17 2022 |
4978 |
442.58 |
Feb 10 2022 |
4149 |
442.58 |
Feb 10 2022 |
4898 |
442.58 |
Feb 03 2022 |
4166 |
442.58 |
Feb 03 2022 |
4935 |
442.58 |
Jan 27 2022 |
4152 |
442.58 |
Jan 27 2022 |
4960 |
442.58 |
Jan 20 2022 |
4152 |
442.58 |
Jan 20 2022 |
4970 |
442.58 |
Jan 13 2022 |
4136 |
442.58 |
Jan 13 2022 |
4985 |
442.58 |
Jan 06 2022 |
4137 |
442.58 |
Jan 06 2022 |
4986 |
442.58 |
Dec 30 2021 |
4140 |
442.58 |
Dec 30 2021 |
4991 |
442.58 |
Dec 23 2021 |
4140 |
442.58 |
Dec 23 2021 |
4991 |
442.58 |
Dec 16 2021 |
4140 |
442.58 |
Dec 16 2021 |
4991 |
442.58 |
Dec 09 2021 |
4140 |
442.58 |
Dec 09 2021 |
4991 |
442.58 |
Dec 02 2021 |
4137 |
442.58 |
Dec 02 2021 |
4990 |
442.58 |
Nov 25 2021 |
4137 |
442.58 |
Nov 25 2021 |
4990 |
442.58 |
Nov 18 2021 |
4138 |
442.58 |
Nov 18 2021 |
4991 |
442.58 |
Nov 11 2021 |
4138 |
442.58 |
Nov 11 2021 |
4992 |
442.58 |
Nov 04 2021 |
4138 |
442.58 |
Nov 04 2021 |
5042 |
442.58 |
Oct 28 2021 |
4138 |
442.58 |
Oct 28 2021 |
5042 |
442.58 |
Oct 21 2021 |
4138 |
442.58 |
Oct 21 2021 |
5064 |
442.58 |
Oct 14 2021 |
4139 |
442.58 |
Oct 14 2021 |
5063 |
442.58 |
Oct 07 2021 |
4137 |
442.58 |
Oct 07 2021 |
5070 |
442.58 |
Sep 30 2021 |
4090 |
442.58 |
Sep 30 2021 |
5027 |
442.58 |
Sep 23 2021 |
4023 |
442.58 |
Sep 23 2021 |
5015 |
442.58 |
Sep 16 2021 |
4011 |
442.58 |
Sep 16 2021 |
4985 |
442.58 |
Sep 09 2021 |
3971 |
442.58 |
Sep 09 2021 |
4993 |
442.58 |
Sep 02 2021 |
3888 |
442.58 |
Sep 02 2021 |
5077 |
442.58 |
Aug 26 2021 |
3895 |
442.58 |
Aug 26 2021 |
4999 |
442.58 |
Aug 19 2021 |
3939 |
442.58 |
Aug 19 2021 |
5076 |
442.58 |
Aug 12 2021 |
3930 |
442.58 |
Aug 12 2021 |
5098 |
442.58 |
Aug 05 2021 |
3927 |
442.58 |
Aug 05 2021 |
5070 |
442.58 |
Jul 29 2021 |
3886 |
442.58 |
Jul 29 2021 |
5134 |
442.58 |
Jul 22 2021 |
3810 |
442.58 |
Jul 22 2021 |
4985 |
442.58 |
Jul 15 2021 |
3760 |
442.58 |
Jul 15 2021 |
4983 |
442.58 |
Jul 08 2021 |
3722 |
442.58 |
Jul 08 2021 |
4928 |
442.58 |
Jul 01 2021 |
3669 |
442.58 |
Jul 01 2021 |
4878 |
442.58 |
Jun 24 2021 |
3635 |
442.58 |
Jun 24 2021 |
4813 |
442.58 |
Jun 17 2021 |
3473 |
442.58 |
Jun 17 2021 |
4706 |
442.58 |
Jun 10 2021 |
3413 |
442.58 |
Jun 10 2021 |
4444 |
442.58 |
Jun 03 2021 |
4231 |
442.58 |
May 27 2021 |
3403 |
442.58 |
May 27 2021 |
4269 |
442.58 |
May 07 2021 |
11930 |
442.58 |
Feb 19 2021 |
2270 |
442.58 |
Feb 19 2021 |
3731 |
442.58 |
Feb 12 2021 |
2475 |
442.58 |
Feb 12 2021 |
3993 |
442.58 |
Feb 05 2021 |
2655 |
442.58 |
Feb 05 2021 |
4198 |
442.58 |
Jan 29 2021 |
2709 |
442.58 |
Jan 29 2021 |
4311 |
442.58 |
Jan 22 2021 |
2764 |
442.58 |
Jan 22 2021 |
4408 |
442.58 |
Jan 15 2021 |
2842 |
442.58 |
Jan 15 2021 |
4485 |
442.58 |
Jan 08 2021 |
2842 |
442.58 |
Jan 08 2021 |
4469 |
442.58 |
Jan 01 2021 |
2826 |
442.58 |
Jan 01 2021 |
4439 |
442.58 |
Dec 25 2020 |
2826 |
442.58 |
Dec 25 2020 |
4439 |
442.58 |
Dec 18 2020 |
2826 |
442.58 |
Dec 18 2020 |
4439 |
442.58 |
Dec 11 2020 |
2826 |
442.58 |
Dec 11 2020 |
4429 |
442.58 |
Dec 04 2020 |
2797 |
442.58 |
Dec 04 2020 |
4401 |
442.58 |
Nov 27 2020 |
2797 |
442.58 |
Nov 27 2020 |
4401 |
442.58 |
Nov 20 2020 |
2797 |
442.58 |
Nov 20 2020 |
4401 |
442.58 |
Nov 13 2020 |
2797 |
442.58 |
Nov 13 2020 |
4401 |
442.58 |
Nov 06 2020 |
2797 |
442.58 |
Nov 06 2020 |
4468 |
442.58 |
Oct 30 2020 |
2795 |
442.58 |
Oct 30 2020 |
4415 |
442.58 |
Oct 23 2020 |
2795 |
442.58 |
Oct 23 2020 |
4374 |
442.58 |
Oct 16 2020 |
2775 |
442.58 |
Oct 16 2020 |
4354 |
442.58 |
Oct 09 2020 |
2746 |
442.58 |
Oct 09 2020 |
4327 |
442.58 |
Oct 02 2020 |
2561 |
442.58 |
Oct 02 2020 |
4102 |
442.58 |
Sep 25 2020 |
2596 |
442.58 |
Sep 25 2020 |
4135 |
442.58 |
Sep 18 2020 |
2615 |
442.58 |
Sep 18 2020 |
4152 |
442.58 |
Sep 11 2020 |
2664 |
442.58 |
Sep 11 2020 |
3956 |
442.58 |
Sep 04 2020 |
2826 |
442.58 |
Sep 04 2020 |
4436 |
442.58 |
Aug 28 2020 |
3160 |
442.58 |
Aug 28 2020 |
4790 |
442.58 |
Aug 21 2020 |
3410 |
442.58 |
Aug 21 2020 |
5200 |
442.58 |
Aug 14 2020 |
3517 |
442.58 |
Aug 14 2020 |
5358 |
442.58 |
Aug 07 2020 |
3794 |
442.58 |
Aug 07 2020 |
5752 |
442.58 |
Jul 31 2020 |
4104 |
442.58 |
Jul 31 2020 |
6118 |
442.58 |
Jul 24 2020 |
4464 |
442.58 |
Jul 24 2020 |
6550 |
442.58 |
Jul 17 2020 |
4852 |
442.58 |
Jul 17 2020 |
6864 |
442.58 |
Jul 10 2020 |
5221 |
442.58 |
Jul 10 2020 |
7253 |
442.58 |
Jul 03 2020 |
5288 |
442.58 |
Jul 03 2020 |
7331 |
442.58 |
Jun 26 2020 |
5651 |
442.58 |
Jun 26 2020 |
7733 |
442.58 |
Jun 19 2020 |
5830 |
442.58 |
Jun 19 2020 |
8045 |
442.58 |
Jun 12 2020 |
6031 |
442.58 |
Jun 12 2020 |
8297 |
442.58 |
Jun 05 2020 |
6286 |
442.58 |
Jun 05 2020 |
8546 |
442.58 |
May 29 2020 |
6549 |
442.58 |
May 29 2020 |
8819 |
442.58 |
May 22 2020 |
6801 |
442.58 |
May 22 2020 |
9153 |
442.58 |
May 15 2020 |
6950 |
442.58 |
May 15 2020 |
9474 |
442.58 |
May 08 2020 |
7106 |
442.58 |
May 08 2020 |
9702 |
442.58 |
May 01 2020 |
7445 |
442.58 |
May 01 2020 |
10221 |
442.58 |
Apr 24 2020 |
7707 |
442.58 |
Apr 24 2020 |
10859 |
442.58 |
Apr 17 2020 |
7745 |
442.58 |
Apr 17 2020 |
11104 |
442.58 |
Apr 10 2020 |
7928 |
442.58 |
Apr 10 2020 |
11352 |
442.58 |
Apr 03 2020 |
8122 |
442.58 |
Apr 03 2020 |
11671 |
442.58 |
Mar 27 2020 |
8282 |
442.58 |
Mar 27 2020 |
11997 |
442.58 |
Mar 20 2020 |
8407 |
442.58 |
Mar 20 2020 |
12148 |
442.58 |
Mar 13 2020 |
8463 |
442.58 |
Mar 13 2020 |
12305 |
442.58 |
Mar 06 2020 |
8517 |
442.58 |
Mar 06 2020 |
12411 |
442.58 |
Feb 28 2020 |
8499 |
442.58 |
Feb 28 2020 |
12451 |
442.58 |
Jun 07 2019 |
5641 |
455.95 |
May 31 2019 |
12078 |
466.78 |
May 31 2019 |
5737 |
455.95 |
May 31 2019 |
17035 |
466.78 |
May 24 2019 |
9326 |
440.32 |
May 24 2019 |
5662 |
455.95 |
May 24 2019 |
13367 |
440.32 |
May 17 2019 |
9383 |
440.32 |
May 17 2019 |
5760 |
455.95 |
May 17 2019 |
13369 |
440.32 |
May 10 2019 |
5749 |
455.95 |
May 10 2019 |
11220 |
457.94 |
May 10 2019 |
15805 |
457.94 |
May 03 2019 |
11226 |
457.94 |
May 03 2019 |
5809 |
455.95 |
May 03 2019 |
15863 |
457.94 |
Apr 26 2019 |
11205 |
457.94 |
Apr 26 2019 |
6416 |
472.15 |
Apr 26 2019 |
9352 |
439.51 |
Apr 26 2019 |
15045 |
454.25 |
Apr 19 2019 |
11349 |
457.94 |
Apr 19 2019 |
6467 |
472.15 |
Apr 19 2019 |
9264 |
439.51 |
Apr 19 2019 |
14996 |
454.25 |
Apr 18 2019 |
9272 |
439.51 |
Apr 18 2019 |
11360 |
457.94 |
Apr 18 2019 |
6476 |
472.15 |
Apr 12 2019 |
11515 |
457.94 |
Apr 12 2019 |
6473 |
472.15 |
Apr 12 2019 |
9273 |
439.51 |
Apr 12 2019 |
15059 |
454.25 |
Apr 05 2019 |
11253 |
457.94 |
Apr 05 2019 |
6382 |
472.15 |
Apr 05 2019 |
8879 |
439.51 |
Apr 05 2019 |
14640 |
454.25 |
Mar 29 2019 |
11106 |
457.94 |
Mar 29 2019 |
6104 |
472.15 |
Mar 29 2019 |
8817 |
439.51 |
Mar 29 2019 |
14495 |
454.25 |
Mar 22 2019 |
7377 |
425.44 |
Mar 22 2019 |
9673 |
444.44 |
Mar 22 2019 |
6927 |
493.3 |
Mar 22 2019 |
10487 |
425.11 |
Mar 15 2019 |
7222 |
493.3 |
Mar 15 2019 |
9640 |
444.44 |
Mar 15 2019 |
6983 |
420.02 |
Mar 15 2019 |
8719 |
410.34 |
Mar 08 2019 |
6723 |
487.15 |
Mar 08 2019 |
9305 |
441.79 |
Mar 08 2019 |
6584 |
417.11 |
Mar 08 2019 |
8594 |
410.34 |
Mar 01 2019 |
9319 |
441.79 |
Mar 01 2019 |
6884 |
487.15 |
Mar 01 2019 |
6643 |
417.11 |
Mar 01 2019 |
8632 |
410.34 |
Feb 22 2019 |
6659 |
417.11 |
Feb 22 2019 |
9355 |
441.79 |
Feb 22 2019 |
6892 |
487.15 |
Feb 22 2019 |
8662 |
410.34 |
Feb 15 2019 |
9273 |
441.79 |
Feb 15 2019 |
6878 |
487.15 |
Feb 15 2019 |
6666 |
417.11 |
Feb 15 2019 |
8610 |
410.34 |
Feb 08 2019 |
9194 |
441.79 |
Feb 08 2019 |
7029 |
487.15 |
Feb 08 2019 |
6632 |
417.11 |
Feb 08 2019 |
8559 |
410.34 |
Feb 01 2019 |
7051 |
487.15 |
Feb 01 2019 |
9218 |
441.79 |
Feb 01 2019 |
6633 |
417.11 |
Feb 01 2019 |
8555 |
410.34 |
Jan 25 2019 |
7051 |
487.15 |
Jan 25 2019 |
9241 |
441.79 |
Jan 25 2019 |
6636 |
417.11 |
Jan 25 2019 |
8577 |
410.34 |
Jan 18 2019 |
7078 |
487.15 |
Jan 18 2019 |
9244 |
441.79 |
Jan 18 2019 |
6675 |
417.11 |
Jan 18 2019 |
8591 |
410.34 |
Jan 11 2019 |
9231 |
441.79 |
Jan 11 2019 |
7078 |
487.15 |
Jan 11 2019 |
6675 |
417.11 |
Jan 11 2019 |
8597 |
410.34 |
Jan 04 2019 |
6676 |
417.11 |
Jan 04 2019 |
9247 |
441.79 |
Jan 04 2019 |
7078 |
487.15 |
Jan 04 2019 |
8606 |
410.34 |
Dec 28 2018 |
7081 |
487.15 |
Dec 28 2018 |
9247 |
441.79 |
Dec 28 2018 |
6676 |
417.11 |
Dec 28 2018 |
8606 |
410.34 |
Dec 21 2018 |
7081 |
487.15 |
Dec 21 2018 |
9247 |
441.79 |
Dec 21 2018 |
6676 |
417.11 |
Dec 21 2018 |
8606 |
410.34 |
Dec 14 2018 |
6676 |
417.11 |
Dec 14 2018 |
7081 |
487.15 |
Dec 14 2018 |
9247 |
441.79 |
Dec 14 2018 |
8606 |
410.34 |
Dec 07 2018 |
9240 |
441.79 |
Dec 07 2018 |
7062 |
487.15 |
Dec 07 2018 |
6676 |
417.11 |
Dec 07 2018 |
8604 |
410.34 |
Nov 30 2018 |
6676 |
417.11 |
Nov 30 2018 |
9240 |
441.79 |
Nov 30 2018 |
7062 |
487.15 |
Nov 30 2018 |
8604 |
410.34 |
Nov 23 2018 |
6676 |
417.11 |
Nov 23 2018 |
9240 |
441.79 |
Nov 23 2018 |
7065 |
487.15 |
Nov 23 2018 |
8604 |
410.34 |
Nov 16 2018 |
9240 |
441.79 |
Nov 16 2018 |
7065 |
487.15 |
Nov 16 2018 |
6676 |
417.11 |
Nov 16 2018 |
8604 |
410.34 |
Nov 09 2018 |
7065 |
487.15 |
Nov 09 2018 |
9240 |
441.79 |
Nov 09 2018 |
6676 |
417.11 |
Nov 09 2018 |
8604 |
410.34 |
Nov 02 2018 |
9240 |
441.79 |
Nov 02 2018 |
7065 |
487.15 |
Nov 02 2018 |
6676 |
417.11 |
Nov 02 2018 |
8583 |
410.34 |
Oct 26 2018 |
6675 |
417.11 |
Oct 26 2018 |
7065 |
487.15 |
Oct 26 2018 |
9240 |
441.79 |
Oct 26 2018 |
8582 |
410.34 |
Oct 19 2018 |
7065 |
487.15 |
Oct 19 2018 |
9240 |
441.79 |
Oct 19 2018 |
6699 |
417.11 |
Oct 19 2018 |
8604 |
410.34 |
Oct 12 2018 |
9218 |
441.79 |
Oct 12 2018 |
7048 |
487.15 |
Oct 12 2018 |
6681 |
417.11 |
Oct 12 2018 |
8574 |
410.34 |
Oct 05 2018 |
6699 |
417.11 |
Oct 05 2018 |
9198 |
441.79 |
Oct 05 2018 |
7048 |
487.15 |
Oct 05 2018 |
8644 |
410.34 |
Sep 28 2018 |
7057 |
487.15 |
Sep 28 2018 |
9214 |
441.79 |
Sep 28 2018 |
6533 |
417.11 |
Sep 28 2018 |
8421 |
410.34 |
Sep 21 2018 |
6977 |
487.15 |
Sep 21 2018 |
9191 |
441.79 |
Sep 21 2018 |
6509 |
417.11 |
Sep 21 2018 |
8407 |
410.34 |
Sep 14 2018 |
9241 |
441.79 |
Sep 14 2018 |
7139 |
487.15 |
Sep 14 2018 |
6525 |
417.11 |
Sep 14 2018 |
8441 |
410.34 |
Sep 07 2018 |
7172 |
487.15 |
Sep 07 2018 |
6618 |
417.11 |
Sep 07 2018 |
9327 |
441.79 |
Sep 07 2018 |
8599 |
410.34 |
Aug 31 2018 |
6656 |
417.11 |
Aug 31 2018 |
9405 |
441.79 |
Aug 31 2018 |
7261 |
487.15 |
Aug 31 2018 |
8666 |
410.34 |
Aug 24 2018 |
6662 |
417.11 |
Aug 24 2018 |
9338 |
441.79 |
Aug 24 2018 |
7370 |
487.15 |
Aug 24 2018 |
8670 |
410.34 |
Aug 17 2018 |
9500 |
441.79 |
Aug 17 2018 |
6640 |
417.11 |
Aug 17 2018 |
7355 |
487.15 |
Aug 17 2018 |
8751 |
410.34 |
Aug 10 2018 |
9498 |
441.79 |
Aug 10 2018 |
7348 |
487.15 |
Aug 10 2018 |
6668 |
417.11 |
Aug 10 2018 |
8854 |
410.34 |
Aug 03 2018 |
7399 |
487.15 |
Aug 03 2018 |
9587 |
441.79 |
Aug 03 2018 |
6802 |
417.11 |
Aug 03 2018 |
8930 |
410.34 |
Jul 27 2018 |
7486 |
487.15 |
Jul 27 2018 |
9604 |
441.79 |
Jul 27 2018 |
6845 |
417.11 |
Jul 27 2018 |
8969 |
410.34 |
Jul 20 2018 |
9724 |
441.79 |
Jul 20 2018 |
7614 |
487.15 |
Jul 20 2018 |
6831 |
417.11 |
Jul 20 2018 |
9131 |
410.34 |
Jul 13 2018 |
6990 |
417.11 |
Jul 13 2018 |
8068 |
497.55 |
Jul 13 2018 |
9565 |
441.79 |
Jul 13 2018 |
9034 |
410.34 |
Jul 06 2018 |
9522 |
441.79 |
Jul 06 2018 |
6795 |
417.11 |
Jul 06 2018 |
8056 |
497.55 |
Jul 06 2018 |
8787 |
410.34 |
Jun 29 2018 |
6824 |
417.11 |
Jun 29 2018 |
8031 |
497.55 |
Jun 29 2018 |
9516 |
441.79 |
Jun 29 2018 |
8797 |
410.34 |
Jun 22 2018 |
7813 |
488.24 |
Jun 22 2018 |
7869 |
422.52 |
Jun 22 2018 |
6981 |
417.11 |
Jun 22 2018 |
9022 |
410.34 |
Jun 15 2018 |
7826 |
488.24 |
Jun 15 2018 |
7029 |
417.11 |
Jun 15 2018 |
7878 |
422.52 |
Jun 15 2018 |
9073 |
410.34 |
Jun 08 2018 |
8010 |
422.52 |
Jun 08 2018 |
7925 |
488.24 |
Jun 08 2018 |
7070 |
417.11 |
Jun 08 2018 |
9202 |
410.34 |
Jun 01 2018 |
7347 |
417.11 |
Jun 01 2018 |
6755 |
408.28 |
Jun 01 2018 |
7877 |
488.24 |
Jun 01 2018 |
9477 |
410.34 |
May 25 2018 |
7936 |
489.17 |
May 25 2018 |
7828 |
419.01 |
May 25 2018 |
7376 |
417.11 |
May 25 2018 |
9375 |
408.67 |
May 18 2018 |
7453 |
417.11 |
May 18 2018 |
7830 |
419.01 |
May 18 2018 |
7845 |
489.17 |
May 18 2018 |
9380 |
408.67 |
May 11 2018 |
7792 |
489.17 |
May 11 2018 |
8123 |
422.45 |
May 11 2018 |
7473 |
417.11 |
May 11 2018 |
7580 |
393.32 |
May 04 2018 |
8286 |
422.45 |
May 04 2018 |
7633 |
417.11 |
May 04 2018 |
7850 |
489.17 |
May 04 2018 |
7710 |
393.32 |
Apr 27 2018 |
7967 |
489.37 |
Apr 27 2018 |
8273 |
422.45 |
Apr 27 2018 |
7581 |
416.47 |
Apr 27 2018 |
7721 |
393.32 |
Apr 20 2018 |
6914 |
407.02 |
Apr 20 2018 |
7922 |
489.37 |
Apr 20 2018 |
7561 |
416.47 |
Apr 20 2018 |
7738 |
393.32 |
Apr 13 2018 |
6901 |
407.02 |
Apr 13 2018 |
7521 |
416.47 |
Apr 13 2018 |
7756 |
489.37 |
Apr 13 2018 |
7741 |
393.32 |
Apr 06 2018 |
6877 |
407.02 |
Apr 06 2018 |
8064 |
498.61 |
Apr 06 2018 |
6756 |
407.34 |
Apr 06 2018 |
8189 |
396.47 |
Mar 30 2018 |
6987 |
468.47 |
Mar 30 2018 |
6945 |
407.02 |
Mar 30 2018 |
6946 |
407.34 |
Mar 30 2018 |
8333 |
396.47 |
Mar 23 2018 |
6200 |
451.69 |
Mar 23 2018 |
6693 |
403.27 |
Mar 23 2018 |
7193 |
409.46 |
Mar 23 2018 |
8196 |
394.58 |
Mar 16 2018 |
8232 |
419.09 |
Mar 16 2018 |
6641 |
465.04 |
Mar 16 2018 |
7202 |
409.46 |
Mar 16 2018 |
7006 |
384.91 |
Mar 09 2018 |
6558 |
464.13 |
Mar 09 2018 |
5402 |
390.12 |
Mar 09 2018 |
8548 |
422.49 |
Mar 09 2018 |
7651 |
390.41 |
Mar 02 2018 |
6758 |
464.13 |
Mar 02 2018 |
5436 |
390.12 |
Mar 02 2018 |
8581 |
422.49 |
Mar 02 2018 |
7821 |
390.41 |
Feb 23 2018 |
8670 |
422.49 |
Feb 23 2018 |
6909 |
464.13 |
Feb 23 2018 |
5486 |
390.12 |
Feb 23 2018 |
7878 |
390.41 |
Feb 16 2018 |
6848 |
464.13 |
Feb 16 2018 |
5508 |
390.12 |
Feb 16 2018 |
8695 |
422.49 |
Feb 16 2018 |
7909 |
390.41 |
Feb 09 2018 |
5527 |
390.12 |
Feb 09 2018 |
6865 |
464.13 |
Feb 09 2018 |
8630 |
422.49 |
Feb 09 2018 |
7882 |
390.41 |
Feb 02 2018 |
6904 |
464.13 |
Feb 02 2018 |
5518 |
390.12 |
Feb 02 2018 |
8620 |
422.49 |
Feb 02 2018 |
7868 |
390.41 |
Jan 26 2018 |
6904 |
464.13 |
Jan 26 2018 |
5533 |
390.12 |
Jan 26 2018 |
8653 |
422.49 |
Jan 26 2018 |
7881 |
390.41 |
Jan 19 2018 |
5533 |
390.12 |
Jan 19 2018 |
6904 |
464.13 |
Jan 19 2018 |
8657 |
422.49 |
Jan 19 2018 |
7884 |
390.41 |
Jan 12 2018 |
6864 |
464.13 |
Jan 12 2018 |
5532 |
390.12 |
Jan 12 2018 |
8671 |
422.49 |
Jan 12 2018 |
7884 |
390.41 |
Jan 05 2018 |
8671 |
422.49 |
Jan 05 2018 |
5546 |
390.12 |
Jan 05 2018 |
6864 |
464.13 |
Jan 05 2018 |
7894 |
390.41 |
Dec 29 2017 |
5546 |
390.12 |
Dec 29 2017 |
6896 |
464.13 |
Dec 29 2017 |
8671 |
422.49 |
Dec 29 2017 |
7894 |
390.41 |
Dec 22 2017 |
5547 |
390.12 |
Dec 22 2017 |
6896 |
464.13 |
Dec 22 2017 |
8671 |
422.49 |
Dec 22 2017 |
7895 |
390.41 |
Dec 15 2017 |
8671 |
422.49 |
Dec 15 2017 |
5544 |
390.12 |
Dec 15 2017 |
6896 |
464.13 |
Dec 15 2017 |
7893 |
390.41 |
Dec 08 2017 |
8671 |
422.49 |
Dec 08 2017 |
5544 |
390.12 |
Dec 08 2017 |
6896 |
464.13 |
Dec 08 2017 |
7893 |
390.41 |
Dec 01 2017 |
5544 |
390.12 |
Dec 01 2017 |
6895 |
464.13 |
Dec 01 2017 |
8671 |
422.49 |
Dec 01 2017 |
7893 |
390.41 |
Nov 24 2017 |
8671 |
422.49 |
Nov 24 2017 |
6895 |
464.13 |
Nov 24 2017 |
5544 |
390.12 |
Nov 24 2017 |
7893 |
390.41 |
Nov 17 2017 |
8671 |
422.49 |
Nov 17 2017 |
6895 |
464.13 |
Nov 17 2017 |
5544 |
390.12 |
Nov 17 2017 |
7893 |
390.41 |
Nov 10 2017 |
6895 |
464.13 |
Nov 10 2017 |
5544 |
390.12 |
Nov 10 2017 |
8679 |
422.49 |
Nov 10 2017 |
7898 |
390.41 |
Nov 03 2017 |
5544 |
390.12 |
Nov 03 2017 |
6895 |
464.13 |
Nov 03 2017 |
8679 |
422.49 |
Nov 03 2017 |
7898 |
390.41 |
Oct 27 2017 |
8733 |
422.49 |
Oct 27 2017 |
5544 |
390.12 |
Oct 27 2017 |
6895 |
464.13 |
Oct 27 2017 |
7938 |
390.41 |
Oct 20 2017 |
6869 |
464.13 |
Oct 20 2017 |
5553 |
390.12 |
Oct 20 2017 |
8671 |
422.49 |
Oct 20 2017 |
7916 |
390.41 |
Oct 13 2017 |
5552 |
390.12 |
Oct 13 2017 |
6887 |
464.13 |
Oct 13 2017 |
8704 |
422.49 |
Oct 13 2017 |
7931 |
390.41 |
Oct 06 2017 |
6887 |
464.13 |
Oct 06 2017 |
5550 |
390.12 |
Oct 06 2017 |
8702 |
422.49 |
Oct 06 2017 |
7931 |
390.41 |
Sep 29 2017 |
8700 |
422.49 |
Sep 29 2017 |
5553 |
390.12 |
Sep 29 2017 |
6892 |
464.13 |
Sep 29 2017 |
7868 |
390.41 |
Sep 22 2017 |
5550 |
390.12 |
Sep 22 2017 |
6884 |
464.13 |
Sep 22 2017 |
8835 |
422.49 |
Sep 22 2017 |
7940 |
390.41 |
Sep 15 2017 |
5603 |
390.12 |
Sep 15 2017 |
6755 |
464.13 |
Sep 15 2017 |
8855 |
422.49 |
Sep 15 2017 |
8015 |
390.41 |
Sep 08 2017 |
8790 |
422.49 |
Sep 08 2017 |
5626 |
390.12 |
Sep 08 2017 |
6566 |
464.13 |
Sep 08 2017 |
8113 |
390.41 |
Sep 01 2017 |
5698 |
390.12 |
Sep 01 2017 |
6655 |
464.13 |
Sep 01 2017 |
8791 |
422.49 |
Sep 01 2017 |
8103 |
390.41 |
Aug 25 2017 |
6593 |
464.13 |
Aug 25 2017 |
5713 |
390.12 |
Aug 25 2017 |
9153 |
422.49 |
Aug 25 2017 |
8469 |
390.41 |
Aug 18 2017 |
6825 |
464.13 |
Aug 18 2017 |
5763 |
390.12 |
Aug 18 2017 |
9199 |
422.49 |
Aug 18 2017 |
8539 |
390.41 |
Aug 11 2017 |
5726 |
390.12 |
Aug 11 2017 |
6756 |
464.13 |
Aug 11 2017 |
9253 |
422.49 |
Aug 11 2017 |
8577 |
390.41 |
Aug 04 2017 |
5575 |
387.45 |
Aug 04 2017 |
6866 |
464.13 |
Aug 04 2017 |
9326 |
422.49 |
Aug 04 2017 |
7081 |
376.46 |
Jul 28 2017 |
6902 |
464.13 |
Jul 28 2017 |
5569 |
386.8 |
Jul 28 2017 |
9278 |
421.38 |
Jul 28 2017 |
7174 |
376.46 |
Jul 21 2017 |
9387 |
421.38 |
Jul 21 2017 |
6941 |
464.13 |
Jul 21 2017 |
5162 |
381.12 |
Jul 21 2017 |
7296 |
376.46 |
Jul 14 2017 |
6997 |
464.13 |
Jul 14 2017 |
5217 |
381.12 |
Jul 14 2017 |
9448 |
421.38 |
Jul 14 2017 |
7338 |
376.46 |
Jul 07 2017 |
5269 |
381.12 |
Jul 07 2017 |
7061 |
464.13 |
Jul 07 2017 |
9507 |
421.38 |
Jul 07 2017 |
7378 |
376.46 |
Jun 30 2017 |
9534 |
421.38 |
Jun 30 2017 |
5315 |
381.12 |
Jun 30 2017 |
7036 |
464.13 |
Jun 30 2017 |
7399 |
376.46 |
Jun 23 2017 |
9675 |
421.38 |
Jun 23 2017 |
6746 |
386.96 |
Jun 23 2017 |
6551 |
450.65 |
Jun 23 2017 |
8137 |
382.3 |
Jun 16 2017 |
6867 |
386.96 |
Jun 16 2017 |
6473 |
450.65 |
Jun 16 2017 |
9710 |
421.38 |
Jun 16 2017 |
8153 |
382.3 |
Jun 09 2017 |
8288 |
408.73 |
Jun 09 2017 |
5908 |
437.91 |
Jun 09 2017 |
7067 |
388.55 |
Jun 09 2017 |
7520 |
377.57 |
Jun 02 2017 |
8569 |
408.73 |
Jun 02 2017 |
5343 |
424.17 |
Jun 02 2017 |
7089 |
388.55 |
Jun 02 2017 |
7692 |
377.57 |
May 26 2017 |
5155 |
420.85 |
May 26 2017 |
7154 |
388.55 |
May 26 2017 |
8606 |
408.73 |
May 26 2017 |
7701 |
377.57 |
May 19 2017 |
5335 |
420.85 |
May 19 2017 |
7175 |
388.55 |
May 19 2017 |
8997 |
410.64 |
May 19 2017 |
7787 |
377.57 |
May 12 2017 |
9038 |
410.64 |
May 12 2017 |
7334 |
388.55 |
May 12 2017 |
5405 |
420.85 |
May 12 2017 |
7883 |
377.57 |
May 05 2017 |
5597 |
420.85 |
May 05 2017 |
7375 |
388.55 |
May 05 2017 |
9073 |
410.64 |
May 05 2017 |
7971 |
377.57 |
Apr 28 2017 |
7477 |
391 |
Apr 28 2017 |
5616 |
420.85 |
Apr 28 2017 |
8346 |
404.23 |
Apr 28 2017 |
7916 |
377.57 |
Apr 21 2017 |
7624 |
391 |
Apr 21 2017 |
4191 |
387.24 |
Apr 21 2017 |
8477 |
404.23 |
Apr 21 2017 |
7969 |
377.57 |
Apr 14 2017 |
8593 |
404.23 |
Apr 14 2017 |
4255 |
385.73 |
Apr 14 2017 |
7659 |
391 |
Apr 14 2017 |
8019 |
377.57 |
Apr 07 2017 |
7747 |
391 |
Apr 07 2017 |
4454 |
390.26 |
Apr 07 2017 |
8503 |
404.23 |
Apr 07 2017 |
7891 |
377.57 |
Mar 31 2017 |
4486 |
388.35 |
Mar 31 2017 |
7971 |
391 |
Mar 31 2017 |
9129 |
410.17 |
Mar 31 2017 |
8062 |
377.57 |
Mar 24 2017 |
11171 |
430.67 |
Mar 24 2017 |
4386 |
388.35 |
Mar 24 2017 |
7906 |
391 |
Mar 24 2017 |
9572 |
391 |
Mar 17 2017 |
4437 |
388.35 |
Mar 17 2017 |
7985 |
391 |
Mar 17 2017 |
11327 |
430.67 |
Mar 17 2017 |
9638 |
391 |
Mar 10 2017 |
8086 |
391 |
Mar 10 2017 |
4410 |
388.35 |
Mar 10 2017 |
11364 |
430.67 |
Mar 10 2017 |
9697 |
391 |
Mar 03 2017 |
8018 |
391 |
Mar 03 2017 |
4405 |
388.35 |
Mar 03 2017 |
11310 |
430.67 |
Mar 03 2017 |
9661 |
391 |
Feb 24 2017 |
4468 |
388.35 |
Feb 24 2017 |
7970 |
391 |
Feb 24 2017 |
11405 |
430.67 |
Feb 24 2017 |
9704 |
391 |
Feb 17 2017 |
4392 |
388.35 |
Feb 17 2017 |
7820 |
391 |
Feb 17 2017 |
11425 |
430.67 |
Feb 17 2017 |
9749 |
391 |
Feb 10 2017 |
7849 |
391 |
Feb 10 2017 |
4441 |
388.35 |
Feb 10 2017 |
11563 |
430.67 |
Feb 10 2017 |
9803 |
391 |
Feb 03 2017 |
11534 |
430.67 |
Feb 03 2017 |
7866 |
391 |
Feb 03 2017 |
4433 |
388.35 |
Feb 03 2017 |
9817 |
391 |
Jan 27 2017 |
4430 |
388.35 |
Jan 27 2017 |
7874 |
391 |
Jan 27 2017 |
11509 |
430.67 |
Jan 27 2017 |
9824 |
391 |
Jan 20 2017 |
4431 |
388.35 |
Jan 20 2017 |
7871 |
391 |
Jan 20 2017 |
11469 |
430.67 |
Jan 20 2017 |
9811 |
391 |
Jan 13 2017 |
11448 |
430.67 |
Jan 13 2017 |
4431 |
388.35 |
Jan 13 2017 |
7876 |
391 |
Jan 13 2017 |
9824 |
391 |
Jan 06 2017 |
11448 |
430.67 |
Jan 06 2017 |
7866 |
391 |
Jan 06 2017 |
4431 |
388.35 |
Jan 06 2017 |
9804 |
391 |
Dec 30 2016 |
7870 |
391 |
Dec 30 2016 |
4439 |
388.35 |
Dec 30 2016 |
11448 |
430.67 |
Dec 30 2016 |
9805 |
391 |
Dec 23 2016 |
11448 |
430.67 |
Dec 23 2016 |
7870 |
391 |
Dec 23 2016 |
4439 |
388.35 |
Dec 23 2016 |
9805 |
391 |
Dec 16 2016 |
11448 |
430.67 |
Dec 16 2016 |
4439 |
388.35 |
Dec 16 2016 |
7873 |
391 |
Dec 16 2016 |
9806 |
391 |
Dec 09 2016 |
4440 |
388.35 |
Dec 09 2016 |
7874 |
391 |
Dec 09 2016 |
11446 |
430.67 |
Dec 09 2016 |
9810 |
391 |
Dec 02 2016 |
7874 |
391 |
Dec 02 2016 |
4440 |
388.35 |
Dec 02 2016 |
11446 |
430.67 |
Dec 02 2016 |
9811 |
391 |
Nov 25 2016 |
11446 |
430.67 |
Nov 25 2016 |
4434 |
388.35 |
Nov 25 2016 |
7871 |
391 |
Nov 25 2016 |
9809 |
391 |
Nov 18 2016 |
4434 |
388.35 |
Nov 18 2016 |
7871 |
391 |
Nov 18 2016 |
11446 |
430.67 |
Nov 18 2016 |
9809 |
391 |
Nov 11 2016 |
7871 |
391 |
Nov 11 2016 |
4434 |
388.35 |
Nov 11 2016 |
11436 |
430.67 |
Nov 11 2016 |
9805 |
391 |
Nov 04 2016 |
4434 |
388.35 |
Nov 04 2016 |
7871 |
391 |
Nov 04 2016 |
11436 |
430.67 |
Nov 04 2016 |
9805 |
391 |
Oct 28 2016 |
11455 |
430.67 |
Oct 28 2016 |
4429 |
388.35 |
Oct 28 2016 |
7871 |
391 |
Oct 28 2016 |
9822 |
391 |
Oct 21 2016 |
4429 |
388.35 |
Oct 21 2016 |
7862 |
391 |
Oct 21 2016 |
11466 |
430.67 |
Oct 21 2016 |
9827 |
391 |
Oct 14 2016 |
7890 |
391 |
Oct 14 2016 |
4441 |
388.35 |
Oct 14 2016 |
11470 |
430.67 |
Oct 14 2016 |
9874 |
391 |
Oct 07 2016 |
11475 |
430.67 |
Oct 07 2016 |
7897 |
391 |
Oct 07 2016 |
4440 |
388.35 |
Oct 07 2016 |
9870 |
391 |
Sep 30 2016 |
4473 |
388.35 |
Sep 30 2016 |
7911 |
391 |
Sep 30 2016 |
11482 |
430.67 |
Sep 30 2016 |
9880 |
391 |
Sep 23 2016 |
4449 |
388.35 |
Sep 23 2016 |
7915 |
391 |
Sep 23 2016 |
11365 |
430.67 |
Sep 23 2016 |
9838 |
391 |
Sep 16 2016 |
4451 |
388.35 |
Sep 16 2016 |
7967 |
391 |
Sep 16 2016 |
11327 |
430.67 |
Sep 16 2016 |
9856 |
391 |
Sep 09 2016 |
4544 |
388.35 |
Sep 09 2016 |
8042 |
391 |
Sep 09 2016 |
11449 |
430.67 |
Sep 09 2016 |
9894 |
391 |
Sep 02 2016 |
4630 |
388.35 |
Sep 02 2016 |
8167 |
391 |
Sep 02 2016 |
11497 |
430.67 |
Sep 02 2016 |
10019 |
391 |
Aug 26 2016 |
8207 |
391 |
Aug 26 2016 |
4531 |
388.35 |
Aug 26 2016 |
11229 |
430.67 |
Aug 26 2016 |
9736 |
391 |
Aug 19 2016 |
11272 |
430.67 |
Aug 19 2016 |
12489 |
431.64 |
Aug 19 2016 |
4619 |
388.35 |
Aug 19 2016 |
12727 |
413.89 |
Aug 12 2016 |
4989 |
388.35 |
Aug 12 2016 |
12643 |
431.64 |
Aug 12 2016 |
11279 |
430.67 |
Aug 12 2016 |
10052 |
384.65 |
Aug 05 2016 |
12566 |
431.05 |
Aug 05 2016 |
5000 |
388.35 |
Aug 05 2016 |
12682 |
444.01 |
Aug 05 2016 |
10137 |
384.65 |
Jul 29 2016 |
13487 |
453.03 |
Jul 29 2016 |
4985 |
388.35 |
Jul 29 2016 |
8466 |
391.76 |
Jul 29 2016 |
10005 |
383.13 |
Jul 22 2016 |
13616 |
453.03 |
Jul 22 2016 |
4386 |
372.29 |
Jul 22 2016 |
8696 |
392.43 |
Jul 22 2016 |
11107 |
390.26 |
Jun 22 2016 |
9272 |
410.21 |
Jun 22 2016 |
6521 |
367.89 |
Jun 22 2016 |
4364 |
372.29 |
Jun 22 2016 |
11767 |
388.58 |
Jun 15 2016 |
8696 |
403.66 |
Jun 15 2016 |
6577 |
367.89 |
Jun 15 2016 |
4501 |
372.29 |
Jun 15 2016 |
11873 |
388.58 |
Jun 08 2016 |
6649 |
367.89 |
Jun 08 2016 |
4675 |
375.41 |
Jun 08 2016 |
8689 |
403.66 |
Jun 08 2016 |
12778 |
394.85 |
Jun 01 2016 |
4842 |
375.41 |
Jun 01 2016 |
6727 |
367.89 |
Jun 01 2016 |
10216 |
416.82 |
Jun 01 2016 |
10804 |
378.79 |
May 25 2016 |
6738 |
367.89 |
May 25 2016 |
4794 |
375.41 |
May 25 2016 |
10232 |
416.82 |
May 25 2016 |
10808 |
378.79 |
May 18 2016 |
4813 |
375.41 |
May 18 2016 |
6797 |
367.89 |
May 18 2016 |
9386 |
408.22 |
May 18 2016 |
10871 |
378.79 |
May 11 2016 |
9397 |
408.22 |
May 11 2016 |
6785 |
367.89 |
May 11 2016 |
4739 |
375.41 |
May 11 2016 |
10845 |
378.79 |
May 04 2016 |
4769 |
375.41 |
May 04 2016 |
6702 |
367.89 |
May 04 2016 |
9339 |
408.22 |
May 04 2016 |
10816 |
378.79 |
Apr 27 2016 |
6866 |
367.89 |
Apr 27 2016 |
5816 |
394.12 |
Apr 27 2016 |
9544 |
408.22 |
Apr 27 2016 |
12369 |
388.45 |
Apr 20 2016 |
9198 |
404.89 |
Apr 20 2016 |
5754 |
391.5 |
Apr 20 2016 |
6933 |
367.89 |
Apr 20 2016 |
12441 |
388.45 |
Apr 13 2016 |
6853 |
367.89 |
Apr 13 2016 |
5819 |
391.5 |
Apr 13 2016 |
9417 |
404.89 |
Apr 13 2016 |
12408 |
388.45 |
Apr 06 2016 |
9618 |
404.89 |
Apr 06 2016 |
6858 |
367.89 |
Apr 06 2016 |
5579 |
384.86 |
Apr 06 2016 |
11761 |
383.38 |
Mar 30 2016 |
9507 |
404.89 |
Mar 30 2016 |
6784 |
367.89 |
Mar 30 2016 |
6231 |
400.76 |
Mar 30 2016 |
8617 |
358.6 |
Mar 23 2016 |
6448 |
400.76 |
Mar 23 2016 |
6820 |
367.89 |
Mar 23 2016 |
9726 |
404.89 |
Mar 23 2016 |
8741 |
358.6 |
Mar 16 2016 |
6428 |
400.76 |
Mar 16 2016 |
6720 |
367.89 |
Mar 16 2016 |
9812 |
404.89 |
Mar 16 2016 |
8676 |
358.6 |
Mar 09 2016 |
6480 |
400.76 |
Mar 09 2016 |
6722 |
367.89 |
Mar 09 2016 |
9849 |
404.89 |
Mar 09 2016 |
8685 |
358.6 |
Mar 02 2016 |
9711 |
404.89 |
Mar 02 2016 |
6505 |
400.76 |
Mar 02 2016 |
6717 |
367.89 |
Mar 02 2016 |
8664 |
358.6 |
Feb 24 2016 |
6477 |
400.76 |
Feb 24 2016 |
6691 |
367.89 |
Feb 24 2016 |
9733 |
404.89 |
Feb 24 2016 |
8672 |
358.6 |
Feb 17 2016 |
6740 |
367.89 |
Feb 17 2016 |
6533 |
400.76 |
Feb 17 2016 |
9864 |
404.89 |
Feb 17 2016 |
8742 |
358.6 |
Feb 10 2016 |
9868 |
404.89 |
Feb 10 2016 |
6574 |
400.76 |
Feb 10 2016 |
6769 |
367.89 |
Feb 10 2016 |
8769 |
358.6 |
Feb 03 2016 |
6782 |
367.89 |
Feb 03 2016 |
6571 |
400.76 |
Feb 03 2016 |
9895 |
404.89 |
Feb 03 2016 |
8772 |
358.6 |
Jan 27 2016 |
6791 |
367.89 |
Jan 27 2016 |
6571 |
400.76 |
Jan 27 2016 |
9922 |
404.89 |
Jan 27 2016 |
8792 |
358.6 |
Jan 20 2016 |
6815 |
367.89 |
Jan 20 2016 |
6576 |
400.76 |
Jan 20 2016 |
9914 |
404.89 |
Jan 20 2016 |
8816 |
358.6 |
Jan 13 2016 |
9920 |
404.89 |
Jan 13 2016 |
6824 |
367.89 |
Jan 13 2016 |
6576 |
400.76 |
Jan 13 2016 |
8823 |
358.6 |
Jan 06 2016 |
6576 |
400.76 |
Jan 06 2016 |
6828 |
367.89 |
Jan 06 2016 |
9920 |
404.89 |
Jan 06 2016 |
8828 |
358.6 |
Dec 30 2015 |
6828 |
367.89 |
Dec 30 2015 |
6576 |
400.76 |
Dec 30 2015 |
9920 |
404.89 |
Dec 30 2015 |
8830 |
358.6 |
Dec 23 2015 |
6828 |
367.89 |
Dec 23 2015 |
6576 |
400.76 |
Dec 23 2015 |
9919 |
404.89 |
Dec 23 2015 |
8830 |
358.6 |
Dec 16 2015 |
6576 |
400.76 |
Dec 16 2015 |
6828 |
367.89 |
Dec 16 2015 |
9919 |
404.89 |
Dec 16 2015 |
8830 |
358.6 |
Dec 09 2015 |
6576 |
400.76 |
Dec 09 2015 |
6835 |
367.89 |
Dec 09 2015 |
9919 |
404.89 |
Dec 09 2015 |
8833 |
358.6 |
Dec 02 2015 |
6836 |
367.89 |
Dec 02 2015 |
6576 |
400.76 |
Dec 02 2015 |
9920 |
404.89 |
Dec 02 2015 |
8834 |
358.6 |
Nov 25 2015 |
9920 |
404.89 |
Nov 25 2015 |
6836 |
367.89 |
Nov 25 2015 |
6576 |
400.76 |
Nov 25 2015 |
8834 |
358.6 |
Nov 18 2015 |
6576 |
400.76 |
Nov 18 2015 |
6836 |
367.89 |
Nov 18 2015 |
9919 |
404.89 |
Nov 18 2015 |
8834 |
358.6 |
Nov 11 2015 |
6576 |
400.76 |
Nov 11 2015 |
6836 |
367.89 |
Nov 11 2015 |
9911 |
404.89 |
Nov 11 2015 |
8837 |
358.6 |
Nov 04 2015 |
9911 |
404.89 |
Nov 04 2015 |
6576 |
400.76 |
Nov 04 2015 |
6836 |
367.89 |
Nov 04 2015 |
8837 |
358.6 |
Oct 28 2015 |
6826 |
367.89 |
Oct 28 2015 |
6566 |
400.76 |
Oct 28 2015 |
9912 |
404.89 |
Oct 28 2015 |
8824 |
358.6 |
Oct 21 2015 |
9885 |
404.89 |
Oct 21 2015 |
6546 |
400.76 |
Oct 21 2015 |
6836 |
367.89 |
Oct 21 2015 |
8828 |
358.6 |
Oct 14 2015 |
9882 |
404.89 |
Oct 14 2015 |
6837 |
367.89 |
Oct 14 2015 |
6546 |
400.76 |
Oct 14 2015 |
8832 |
358.6 |
Oct 07 2015 |
6830 |
367.89 |
Oct 07 2015 |
6546 |
400.76 |
Oct 07 2015 |
9897 |
404.89 |
Oct 07 2015 |
8834 |
358.6 |
Sep 30 2015 |
6833 |
367.89 |
Sep 30 2015 |
6559 |
400.76 |
Sep 30 2015 |
9905 |
404.89 |
Sep 30 2015 |
8851 |
358.6 |
Sep 23 2015 |
6552 |
400.76 |
Sep 23 2015 |
6836 |
367.89 |
Sep 23 2015 |
9952 |
404.89 |
Sep 23 2015 |
8880 |
358.6 |
Sep 16 2015 |
9844 |
404.89 |
Sep 16 2015 |
6844 |
367.89 |
Sep 16 2015 |
6534 |
400.76 |
Sep 16 2015 |
8857 |
358.6 |
Sep 09 2015 |
6501 |
400.76 |
Sep 09 2015 |
6869 |
367.89 |
Sep 09 2015 |
9810 |
404.89 |
Sep 09 2015 |
8876 |
358.6 |
Sep 02 2015 |
6410 |
400.76 |
Sep 02 2015 |
6817 |
367.89 |
Sep 02 2015 |
9867 |
404.89 |
Sep 02 2015 |
8844 |
358.6 |
Aug 26 2015 |
10014 |
404.89 |
Aug 26 2015 |
6953 |
367.89 |
Aug 26 2015 |
6586 |
400.76 |
Aug 26 2015 |
8976 |
358.6 |
Aug 19 2015 |
8112 |
379.98 |
Aug 19 2015 |
6527 |
400.76 |
Aug 19 2015 |
10204 |
404.89 |
Aug 19 2015 |
7895 |
347.33 |
Aug 12 2015 |
8170 |
379.98 |
Aug 12 2015 |
6571 |
400.76 |
Aug 12 2015 |
8285 |
386.22 |
Aug 12 2015 |
7915 |
347.33 |
Aug 05 2015 |
7353 |
371.82 |
Aug 05 2015 |
7102 |
411.12 |
Aug 05 2015 |
10515 |
407.3 |
Aug 05 2015 |
11338 |
376.4 |
Jul 29 2015 |
10566 |
407.3 |
Jul 29 2015 |
7469 |
371.82 |
Jul 29 2015 |
5975 |
389.88 |
Jul 29 2015 |
9707 |
361.85 |
Jul 22 2015 |
8680 |
384.91 |
Jul 22 2015 |
6328 |
396.47 |
Jul 22 2015 |
13297 |
431.34 |
Jul 22 2015 |
13658 |
391.87 |
Jul 15 2015 |
8800 |
384.91 |
Jul 15 2015 |
6263 |
392.2 |
Jul 15 2015 |
11760 |
415.67 |
Jul 15 2015 |
13766 |
391.87 |
Jul 08 2015 |
6333 |
392.2 |
Jul 08 2015 |
8255 |
378.37 |
Jul 08 2015 |
11841 |
415.67 |
Jul 08 2015 |
13450 |
388.65 |
Jul 01 2015 |
8320 |
378.37 |
Jul 01 2015 |
6394 |
392.2 |
Jul 01 2015 |
11907 |
415.67 |
Jul 01 2015 |
13537 |
388.65 |
Jun 24 2015 |
6381 |
392.2 |
Jun 24 2015 |
8385 |
378.37 |
Jun 24 2015 |
11916 |
415.67 |
Jun 24 2015 |
13088 |
385.33 |
Jun 17 2015 |
5845 |
381.83 |
Jun 17 2015 |
8612 |
380.45 |
Jun 17 2015 |
12236 |
418.64 |
Jun 17 2015 |
13426 |
386.9 |
Jun 10 2015 |
11153 |
408.62 |
Jun 10 2015 |
5855 |
381.83 |
Jun 10 2015 |
8635 |
380.45 |
Jun 10 2015 |
13400 |
386.9 |
Jun 03 2015 |
8704 |
380.45 |
Jun 03 2015 |
5823 |
381.83 |
Jun 03 2015 |
11307 |
408.62 |
Jun 03 2015 |
13986 |
389.88 |
May 27 2015 |
5753 |
381.83 |
May 27 2015 |
9435 |
388.26 |
May 27 2015 |
11214 |
408.62 |
May 27 2015 |
12391 |
378.91 |
May 20 2015 |
11061 |
406.49 |
May 20 2015 |
5747 |
381.83 |
May 20 2015 |
9161 |
384.77 |
May 20 2015 |
12344 |
378.2 |
May 13 2015 |
9172 |
384.77 |
May 13 2015 |
5770 |
381.83 |
May 13 2015 |
11165 |
406.49 |
May 13 2015 |
12428 |
378.2 |
May 06 2015 |
4510 |
359.42 |
May 06 2015 |
11618 |
411.7 |
May 06 2015 |
8903 |
384.77 |
May 06 2015 |
11059 |
369.58 |
Apr 29 2015 |
8991 |
384.77 |
Apr 29 2015 |
4633 |
359.42 |
Apr 29 2015 |
11795 |
411.7 |
Apr 29 2015 |
11156 |
369.58 |
Apr 22 2015 |
10970 |
403.79 |
Apr 22 2015 |
9039 |
384.77 |
Apr 22 2015 |
4698 |
359.42 |
Apr 22 2015 |
11258 |
369.58 |
Apr 15 2015 |
4662 |
359.42 |
Apr 15 2015 |
8471 |
378.37 |
Apr 15 2015 |
10844 |
403.79 |
Apr 15 2015 |
10371 |
362.13 |
Apr 08 2015 |
10846 |
403.79 |
Apr 08 2015 |
8607 |
378.37 |
Apr 08 2015 |
4661 |
359.42 |
Apr 08 2015 |
10387 |
362.13 |
Apr 01 2015 |
4642 |
359.42 |
Apr 01 2015 |
8700 |
378.37 |
Apr 01 2015 |
10949 |
403.79 |
Apr 01 2015 |
10563 |
362.13 |
Mar 25 2015 |
8610 |
378.37 |
Mar 25 2015 |
10562 |
403.79 |
Mar 25 2015 |
4655 |
359.42 |
Mar 25 2015 |
10268 |
362.13 |
Mar 18 2015 |
8526 |
378.37 |
Mar 18 2015 |
4523 |
359.42 |
Mar 18 2015 |
10264 |
403.58 |
Mar 18 2015 |
10096 |
362.13 |
Mar 11 2015 |
10500 |
403.58 |
Mar 11 2015 |
8606 |
378.37 |
Mar 11 2015 |
4661 |
359.42 |
Mar 11 2015 |
10459 |
362.13 |
Mar 04 2015 |
4717 |
359.42 |
Mar 04 2015 |
8731 |
378.37 |
Mar 04 2015 |
10652 |
403.58 |
Mar 04 2015 |
10561 |
362.13 |
Feb 25 2015 |
10684 |
403.58 |
Feb 25 2015 |
4669 |
359.42 |
Feb 25 2015 |
8692 |
378.37 |
Feb 25 2015 |
10580 |
362.13 |
Feb 18 2015 |
10770 |
403.58 |
Feb 18 2015 |
4687 |
359.42 |
Feb 18 2015 |
8745 |
378.37 |
Feb 18 2015 |
10657 |
362.13 |
Feb 11 2015 |
10807 |
403.58 |
Feb 11 2015 |
8767 |
378.37 |
Feb 11 2015 |
4714 |
359.42 |
Feb 11 2015 |
10674 |
362.13 |
Feb 04 2015 |
8754 |
378.37 |
Feb 04 2015 |
4710 |
359.42 |
Feb 04 2015 |
10842 |
403.58 |
Feb 04 2015 |
10687 |
362.13 |
Jan 28 2015 |
4710 |
359.42 |
Jan 28 2015 |
8767 |
378.37 |
Jan 28 2015 |
10834 |
403.58 |
Jan 28 2015 |
10685 |
362.13 |
Jan 21 2015 |
4714 |
359.42 |
Jan 21 2015 |
8784 |
378.37 |
Jan 21 2015 |
10851 |
403.58 |
Jan 21 2015 |
10694 |
362.13 |
Jan 14 2015 |
10862 |
403.58 |
Jan 14 2015 |
4714 |
359.42 |
Jan 14 2015 |
8793 |
378.37 |
Jan 14 2015 |
10717 |
362.13 |
Jan 07 2015 |
10862 |
403.58 |
Jan 07 2015 |
8776 |
378.37 |
Jan 07 2015 |
4714 |
359.42 |
Jan 07 2015 |
10700 |
362.13 |
Dec 31 2014 |
8777 |
378.37 |
Dec 31 2014 |
10862 |
403.58 |
Dec 31 2014 |
4719 |
359.42 |
Dec 31 2014 |
10698 |
362.13 |
Dec 24 2014 |
10862 |
403.58 |
Dec 24 2014 |
8777 |
378.37 |
Dec 24 2014 |
4719 |
359.42 |
Dec 24 2014 |
10698 |
362.13 |
Dec 17 2014 |
4719 |
359.42 |
Dec 17 2014 |
8767 |
378.37 |
Dec 17 2014 |
10862 |
403.58 |
Dec 17 2014 |
10694 |
362.13 |
Dec 10 2014 |
4719 |
359.42 |
Dec 10 2014 |
8767 |
378.37 |
Dec 10 2014 |
10862 |
403.58 |
Dec 10 2014 |
10694 |
362.13 |
Dec 03 2014 |
4720 |
359.42 |
Dec 03 2014 |
8767 |
378.37 |
Dec 03 2014 |
10862 |
403.58 |
Dec 03 2014 |
10694 |
362.13 |
Nov 26 2014 |
10862 |
403.58 |
Nov 26 2014 |
8767 |
378.37 |
Nov 26 2014 |
4720 |
359.42 |
Nov 26 2014 |
10694 |
362.13 |
Nov 19 2014 |
4720 |
359.42 |
Nov 19 2014 |
8767 |
378.37 |
Nov 19 2014 |
10862 |
403.58 |
Nov 19 2014 |
10694 |
362.13 |
Nov 12 2014 |
8767 |
378.37 |
Nov 12 2014 |
4720 |
359.42 |
Nov 12 2014 |
10862 |
403.58 |
Nov 12 2014 |
10694 |
362.13 |
Nov 05 2014 |
10862 |
403.58 |
Nov 05 2014 |
4720 |
359.42 |
Nov 05 2014 |
8767 |
378.37 |
Nov 05 2014 |
10694 |
362.13 |
Oct 29 2014 |
10860 |
403.58 |
Oct 29 2014 |
8767 |
378.37 |
Oct 29 2014 |
4720 |
359.42 |
Oct 29 2014 |
10693 |
362.13 |
Oct 22 2014 |
4720 |
359.42 |
Oct 22 2014 |
8745 |
378.37 |
Oct 22 2014 |
10846 |
403.58 |
Oct 22 2014 |
10707 |
362.13 |
Oct 15 2014 |
10805 |
403.58 |
Oct 15 2014 |
8737 |
378.37 |
Oct 15 2014 |
4718 |
359.42 |
Oct 15 2014 |
10685 |
362.13 |
Oct 08 2014 |
10807 |
403.58 |
Oct 08 2014 |
8728 |
378.37 |
Oct 08 2014 |
4717 |
359.42 |
Oct 08 2014 |
10693 |
362.13 |
Oct 01 2014 |
8742 |
378.37 |
Oct 01 2014 |
4720 |
359.42 |
Oct 01 2014 |
10816 |
403.58 |
Oct 01 2014 |
10703 |
362.13 |
Sep 24 2014 |
4698 |
359.42 |
Sep 24 2014 |
8733 |
378.37 |
Sep 24 2014 |
10871 |
403.58 |
Sep 24 2014 |
10693 |
362.13 |
Sep 17 2014 |
10797 |
403.58 |
Sep 17 2014 |
4680 |
359.42 |
Sep 17 2014 |
8780 |
378.37 |
Sep 17 2014 |
10694 |
362.13 |
Sep 10 2014 |
4684 |
359.42 |
Sep 10 2014 |
8697 |
378.37 |
Sep 10 2014 |
10814 |
403.58 |
Sep 10 2014 |
10694 |
362.13 |
Sep 03 2014 |
4692 |
359.42 |
Sep 03 2014 |
8693 |
378.37 |
Sep 03 2014 |
10818 |
403.58 |
Sep 03 2014 |
10760 |
362.13 |
Aug 27 2014 |
8761 |
378.37 |
Aug 27 2014 |
4612 |
359.42 |
Aug 27 2014 |
12249 |
418.07 |
Aug 27 2014 |
11495 |
368.1 |
Aug 20 2014 |
12255 |
418.07 |
Aug 20 2014 |
8740 |
378.37 |
Aug 20 2014 |
4601 |
359.42 |
Aug 20 2014 |
11510 |
368.1 |
Aug 13 2014 |
4922 |
366.93 |
Aug 13 2014 |
8797 |
378.57 |
Aug 13 2014 |
12241 |
418.07 |
Aug 13 2014 |
11565 |
368.1 |
Aug 06 2014 |
5210 |
374.53 |
Aug 06 2014 |
8835 |
378.57 |
Aug 06 2014 |
12368 |
418.07 |
Aug 06 2014 |
11613 |
368.1 |
Jul 30 2014 |
12391 |
418.07 |
Jul 30 2014 |
8859 |
378.57 |
Jul 30 2014 |
5295 |
374.53 |
Jul 30 2014 |
11686 |
368.1 |
Jul 23 2014 |
9810 |
389.7 |
Jul 23 2014 |
6009 |
392.48 |
Jul 23 2014 |
15059 |
442.63 |
Jul 23 2014 |
13889 |
384.83 |
Jul 16 2014 |
9821 |
389.7 |
Jul 16 2014 |
6107 |
392.48 |
Jul 16 2014 |
13594 |
428.33 |
Jul 16 2014 |
13884 |
384.83 |
Jul 09 2014 |
5976 |
392.48 |
Jul 09 2014 |
9884 |
389.7 |
Jul 09 2014 |
13681 |
428.33 |
Jul 09 2014 |
13839 |
384.83 |
Jul 02 2014 |
9463 |
384.29 |
Jul 02 2014 |
6130 |
392.48 |
Jul 02 2014 |
13753 |
428.33 |
Jul 02 2014 |
13974 |
384.83 |
Jun 25 2014 |
5976 |
392.48 |
Jun 25 2014 |
9556 |
384.29 |
Jun 25 2014 |
12815 |
419.38 |
Jun 25 2014 |
12521 |
373.82 |
Jun 18 2014 |
6357 |
400.76 |
Jun 18 2014 |
9640 |
384.29 |
Jun 18 2014 |
12859 |
419.38 |
Jun 18 2014 |
14591 |
389.02 |
Jun 11 2014 |
12256 |
414.34 |
Jun 11 2014 |
6440 |
396.54 |
Jun 11 2014 |
9366 |
380.86 |
Jun 11 2014 |
14741 |
389.02 |
Jun 04 2014 |
6511 |
396.54 |
Jun 04 2014 |
9576 |
380.86 |
Jun 04 2014 |
12356 |
414.34 |
Jun 04 2014 |
14846 |
389.02 |
May 28 2014 |
10619 |
391.68 |
May 28 2014 |
6564 |
396.54 |
May 28 2014 |
12475 |
416.08 |
May 28 2014 |
16690 |
401.38 |
May 21 2014 |
12503 |
416.08 |
May 21 2014 |
10707 |
391.68 |
May 21 2014 |
6560 |
396.54 |
May 21 2014 |
16755 |
401.38 |
May 14 2014 |
12613 |
416.08 |
May 14 2014 |
11462 |
398.69 |
May 14 2014 |
6685 |
396.54 |
May 14 2014 |
17995 |
409.78 |
May 07 2014 |
11279 |
398.69 |
May 07 2014 |
6337 |
396.54 |
May 07 2014 |
12263 |
416.08 |
May 07 2014 |
17733 |
409.78 |
Apr 30 2014 |
14649 |
433.32 |
Apr 30 2014 |
11686 |
398.69 |
Apr 30 2014 |
6659 |
396.54 |
Apr 30 2014 |
16588 |
398.72 |
Apr 23 2014 |
13548 |
420.94 |
Apr 23 2014 |
11784 |
398.69 |
Apr 23 2014 |
6856 |
396.54 |
Apr 23 2014 |
16829 |
398.72 |
Apr 16 2014 |
6771 |
396.54 |
Apr 16 2014 |
11725 |
398.69 |
Apr 16 2014 |
13548 |
420.94 |
Apr 16 2014 |
15583 |
390.48 |
Apr 09 2014 |
11858 |
398.69 |
Apr 09 2014 |
6788 |
396.54 |
Apr 09 2014 |
13017 |
412.15 |
Apr 09 2014 |
15856 |
390.48 |
Apr 02 2014 |
13040 |
412.15 |
Apr 02 2014 |
11981 |
398.69 |
Apr 02 2014 |
6605 |
396.54 |
Apr 02 2014 |
15527 |
390.48 |
Mar 26 2014 |
6584 |
396.54 |
Mar 26 2014 |
12226 |
398.69 |
Mar 26 2014 |
13326 |
416.45 |
Mar 26 2014 |
14793 |
385.43 |
Mar 19 2014 |
6682 |
396.54 |
Mar 19 2014 |
12300 |
398.69 |
Mar 19 2014 |
11920 |
404.38 |
Mar 19 2014 |
14818 |
385.43 |
Mar 12 2014 |
12298 |
398.69 |
Mar 12 2014 |
6690 |
396.54 |
Mar 12 2014 |
11923 |
404.38 |
Mar 12 2014 |
14828 |
385.43 |
Mar 05 2014 |
11734 |
404.38 |
Mar 05 2014 |
12315 |
398.69 |
Mar 05 2014 |
6644 |
396.54 |
Mar 05 2014 |
14767 |
385.43 |
Feb 26 2014 |
12341 |
398.69 |
Feb 26 2014 |
6687 |
396.54 |
Feb 26 2014 |
11685 |
404.38 |
Feb 26 2014 |
14785 |
385.43 |
Feb 19 2014 |
6724 |
396.54 |
Feb 19 2014 |
12367 |
398.69 |
Feb 19 2014 |
11744 |
404.38 |
Feb 19 2014 |
14806 |
385.43 |
Feb 12 2014 |
11749 |
404.38 |
Feb 12 2014 |
12374 |
398.69 |
Feb 12 2014 |
6786 |
396.54 |
Feb 12 2014 |
14813 |
385.43 |
Feb 05 2014 |
6782 |
396.54 |
Feb 05 2014 |
12461 |
398.69 |
Feb 05 2014 |
11781 |
404.38 |
Feb 05 2014 |
14884 |
385.43 |
Jan 29 2014 |
12532 |
398.69 |
Jan 29 2014 |
6782 |
396.54 |
Jan 29 2014 |
11732 |
404.38 |
Jan 29 2014 |
14890 |
385.43 |
Jan 22 2014 |
6789 |
396.54 |
Jan 22 2014 |
12514 |
398.69 |
Jan 22 2014 |
11682 |
404.38 |
Jan 22 2014 |
14850 |
385.43 |
Jan 15 2014 |
6789 |
396.54 |
Jan 15 2014 |
12549 |
398.69 |
Jan 15 2014 |
11684 |
404.38 |
Jan 15 2014 |
14884 |
385.43 |
Jan 08 2014 |
12564 |
398.69 |
Jan 08 2014 |
6789 |
396.54 |
Jan 08 2014 |
11623 |
404.38 |
Jan 08 2014 |
14853 |
385.43 |
Jan 01 2014 |
12564 |
398.69 |
Jan 01 2014 |
6789 |
396.54 |
Jan 01 2014 |
11623 |
404.38 |
Jan 01 2014 |
14853 |
385.43 |
Dec 25 2013 |
11623 |
404.38 |
Dec 25 2013 |
6807 |
396.54 |
Dec 25 2013 |
12564 |
398.69 |
Dec 25 2013 |
14855 |
385.43 |
Dec 18 2013 |
6807 |
396.54 |
Dec 18 2013 |
12564 |
398.69 |
Dec 18 2013 |
11623 |
404.38 |
Dec 18 2013 |
14855 |
385.43 |
Dec 11 2013 |
6809 |
396.54 |
Dec 11 2013 |
12564 |
398.69 |
Dec 11 2013 |
11624 |
404.38 |
Dec 11 2013 |
14856 |
385.43 |
Dec 04 2013 |
11625 |
404.38 |
Dec 04 2013 |
12564 |
398.69 |
Dec 04 2013 |
6809 |
396.54 |
Dec 04 2013 |
14857 |
385.43 |
Nov 27 2013 |
11625 |
404.38 |
Nov 27 2013 |
12564 |
398.69 |
Nov 27 2013 |
6809 |
396.54 |
Nov 27 2013 |
14857 |
385.43 |
Nov 20 2013 |
12564 |
398.69 |
Nov 20 2013 |
6810 |
396.54 |
Nov 20 2013 |
11625 |
404.38 |
Nov 20 2013 |
14858 |
385.43 |
Nov 13 2013 |
11625 |
404.38 |
Nov 13 2013 |
12564 |
398.69 |
Nov 13 2013 |
6810 |
396.54 |
Nov 13 2013 |
14858 |
385.43 |
Nov 06 2013 |
11625 |
404.38 |
Nov 06 2013 |
6810 |
396.54 |
Nov 06 2013 |
12565 |
398.69 |
Nov 06 2013 |
14858 |
385.43 |
Oct 30 2013 |
6810 |
396.54 |
Oct 30 2013 |
12564 |
398.69 |
Oct 30 2013 |
11625 |
404.38 |
Oct 30 2013 |
14857 |
385.43 |
Oct 23 2013 |
12564 |
398.69 |
Oct 23 2013 |
6810 |
396.54 |
Oct 23 2013 |
11620 |
404.38 |
Oct 23 2013 |
14857 |
385.43 |
Oct 16 2013 |
11642 |
404.38 |
Oct 16 2013 |
12535 |
398.69 |
Oct 16 2013 |
6781 |
396.54 |
Oct 16 2013 |
14857 |
385.43 |
Oct 09 2013 |
6731 |
396.54 |
Oct 09 2013 |
12529 |
398.69 |
Oct 09 2013 |
11521 |
404.38 |
Oct 09 2013 |
14790 |
385.43 |
Oct 02 2013 |
12518 |
398.69 |
Oct 02 2013 |
6781 |
396.54 |
Oct 02 2013 |
11539 |
404.38 |
Oct 02 2013 |
14815 |
385.43 |
Sep 25 2013 |
12445 |
398.69 |
Sep 25 2013 |
6755 |
396.54 |
Sep 25 2013 |
11507 |
404.38 |
Sep 25 2013 |
14775 |
385.43 |
Sep 18 2013 |
11416 |
404.38 |
Sep 18 2013 |
12401 |
398.69 |
Sep 18 2013 |
6714 |
396.54 |
Sep 18 2013 |
14641 |
385.43 |
Sep 11 2013 |
6624 |
396.54 |
Sep 11 2013 |
12342 |
398.69 |
Sep 11 2013 |
11414 |
404.38 |
Sep 11 2013 |
14561 |
385.43 |
Sep 04 2013 |
12357 |
398.69 |
Sep 04 2013 |
6676 |
396.54 |
Sep 04 2013 |
11539 |
404.38 |
Sep 04 2013 |
14666 |
385.43 |
Aug 28 2013 |
11524 |
404.38 |
Aug 28 2013 |
6957 |
398.31 |
Aug 28 2013 |
12349 |
398.69 |
Aug 28 2013 |
15055 |
388.52 |
Aug 21 2013 |
6956 |
398.31 |
Aug 21 2013 |
12413 |
398.69 |
Aug 21 2013 |
11599 |
404.38 |
Aug 21 2013 |
15144 |
388.52 |
Aug 14 2013 |
12474 |
398.69 |
Aug 14 2013 |
6514 |
398.31 |
Aug 14 2013 |
11649 |
404.38 |
Aug 14 2013 |
14890 |
388.52 |
Aug 07 2013 |
6131 |
388.65 |
Aug 07 2013 |
12669 |
398.69 |
Aug 07 2013 |
11424 |
402.12 |
Aug 07 2013 |
14712 |
386.16 |
Jul 31 2013 |
6125 |
388.65 |
Jul 31 2013 |
12785 |
398.69 |
Jul 31 2013 |
11609 |
402.12 |
Jul 31 2013 |
14848 |
386.16 |
Jul 24 2013 |
12910 |
398.69 |
Jul 24 2013 |
6520 |
396.16 |
Jul 24 2013 |
11522 |
402.12 |
Jul 24 2013 |
15350 |
389.19 |
Jul 17 2013 |
12965 |
398.69 |
Jul 17 2013 |
6425 |
396.16 |
Jul 17 2013 |
11564 |
402.12 |
Jul 17 2013 |
15376 |
389.19 |
Jul 10 2013 |
11627 |
402.12 |
Jul 10 2013 |
13339 |
400.69 |
Jul 10 2013 |
6575 |
396.16 |
Jul 10 2013 |
15356 |
387.79 |
Jul 03 2013 |
13480 |
400.69 |
Jul 03 2013 |
6469 |
396.16 |
Jul 03 2013 |
13324 |
418.03 |
Jul 03 2013 |
16219 |
394.02 |
Jun 26 2013 |
6357 |
396.16 |
Jun 26 2013 |
12764 |
391.61 |
Jun 26 2013 |
13302 |
418.03 |
Jun 26 2013 |
16416 |
394.02 |
Jun 19 2013 |
14933 |
432.03 |
Jun 19 2013 |
7274 |
417.9 |
Jun 19 2013 |
13433 |
396.45 |
Jun 19 2013 |
17079 |
398.96 |
Jun 12 2013 |
15010 |
432.03 |
Jun 12 2013 |
13504 |
396.45 |
Jun 12 2013 |
7529 |
417.9 |
Jun 12 2013 |
17285 |
398.96 |
Jun 05 2013 |
7205 |
417.9 |
Jun 05 2013 |
13815 |
400.84 |
Jun 05 2013 |
14923 |
432.03 |
Jun 05 2013 |
17728 |
402.64 |
May 29 2013 |
14832 |
432.03 |
May 29 2013 |
15640 |
418.51 |
May 29 2013 |
7161 |
417.9 |
May 29 2013 |
15836 |
389.74 |
May 22 2013 |
15111 |
432.03 |
May 22 2013 |
7189 |
417.9 |
May 22 2013 |
15893 |
418.51 |
May 22 2013 |
16142 |
389.74 |
May 15 2013 |
15986 |
418.51 |
May 15 2013 |
7049 |
417.9 |
May 15 2013 |
15105 |
432.03 |
May 15 2013 |
16157 |
389.74 |
May 08 2013 |
15928 |
418.51 |
May 08 2013 |
6811 |
417.9 |
May 08 2013 |
15108 |
432.03 |
May 08 2013 |
16086 |
389.74 |
May 01 2013 |
15449 |
432.03 |
May 01 2013 |
16493 |
422.78 |
May 01 2013 |
6927 |
417.9 |
May 01 2013 |
16283 |
389.74 |
Apr 24 2013 |
16480 |
422.78 |
Apr 24 2013 |
6856 |
417.9 |
Apr 24 2013 |
14471 |
427.32 |
Apr 24 2013 |
16235 |
389.74 |
Apr 17 2013 |
6997 |
417.9 |
Apr 17 2013 |
18266 |
438.74 |
Apr 17 2013 |
14516 |
427.01 |
Apr 17 2013 |
16269 |
389.49 |
Apr 10 2013 |
17980 |
438.74 |
Apr 10 2013 |
6964 |
417.9 |
Apr 10 2013 |
15200 |
433.69 |
Apr 10 2013 |
16736 |
393.66 |
Apr 03 2013 |
15178 |
433.69 |
Apr 03 2013 |
6912 |
417.9 |
Apr 03 2013 |
17843 |
438.74 |
Apr 03 2013 |
16716 |
393.66 |
Mar 27 2013 |
7043 |
417.9 |
Mar 27 2013 |
17054 |
431.67 |
Mar 27 2013 |
15510 |
433.69 |
Mar 27 2013 |
16820 |
393.66 |
Mar 20 2013 |
6592 |
417.9 |
Mar 20 2013 |
16788 |
431.67 |
Mar 20 2013 |
17757 |
455.89 |
Mar 20 2013 |
18201 |
404.03 |
Mar 13 2013 |
13219 |
455.89 |
Mar 13 2013 |
5030 |
417.9 |
Mar 13 2013 |
16688 |
393.26 |
Oct 19 2012 |
14252 |
422.79 |
Oct 19 2012 |
6240 |
417.9 |
Oct 19 2012 |
16548 |
455.89 |
Oct 19 2012 |
20304 |
426.56 |
Sep 23 2012 |
16323 |
455.89 |
Sep 23 2012 |
6158 |
417.9 |
Sep 23 2012 |
14170 |
422.79 |
Sep 23 2012 |
20149 |
426.56 |
Aug 31 2012 |
5764 |
417.9 |
Aug 31 2012 |
13807 |
422.79 |
Aug 31 2012 |
15641 |
455.89 |
Aug 31 2012 |
19717 |
426.56 |
Aug 24 2012 |
15457 |
455.89 |
Aug 24 2012 |
5687 |
417.9 |
Aug 24 2012 |
13642 |
422.79 |
Aug 24 2012 |
19564 |
426.56 |
Aug 10 2012 |
6366 |
443.7 |
Aug 10 2012 |
14917 |
443.01 |
Aug 10 2012 |
16994 |
483.96 |
Aug 10 2012 |
20809 |
438.34 |
Aug 03 2012 |
6106 |
443.7 |
Aug 03 2012 |
14674 |
443.01 |
Aug 03 2012 |
19278 |
429.22 |
Jul 27 2012 |
5765 |
444.87 |
Jul 27 2012 |
14197 |
443.01 |
Jul 27 2012 |
18443 |
425.89 |
Jul 06 2012 |
13573 |
443.96 |
Jul 06 2012 |
5398 |
444.87 |
Jul 06 2012 |
18563 |
430.07 |
Jun 22 2012 |
8585 |
387.27 |
Jun 22 2012 |
14290 |
401.61 |
Jun 15 2012 |
8610 |
387.27 |
Jun 15 2012 |
14729 |
401.61 |
Jun 08 2012 |
8592 |
387.27 |
Jun 08 2012 |
14595 |
401.61 |
Jun 01 2012 |
8223 |
387.27 |
Jun 01 2012 |
14437 |
401.61 |
May 25 2012 |
6869 |
387.27 |
May 25 2012 |
13511 |
401.61 |
May 18 2012 |
6986 |
387.27 |
May 18 2012 |
13675 |
401.61 |
May 11 2012 |
6883 |
387.27 |
May 11 2012 |
13676 |
401.61 |
May 04 2012 |
6609 |
387.27 |
May 04 2012 |
13355 |
401.61 |
Apr 27 2012 |
13730 |
408.79 |
Apr 13 2012 |
12766 |
408.79 |
Apr 06 2012 |
12470 |
408.79 |
Mar 27 2012 |
3838 |
348.09 |
Mar 27 2012 |
10577 |
388.55 |
Sep 23 2011 |
4593 |
345.56 |
Sep 23 2011 |
10078 |
464.65 |
Sep 23 2011 |
8715 |
384.09 |
Sep 16 2011 |
4560 |
345.56 |
Sep 16 2011 |
10063 |
464.65 |
Sep 16 2011 |
8701 |
384.09 |
Sep 10 2011 |
4450 |
345.56 |
Sep 10 2011 |
9852 |
464.65 |
Sep 10 2011 |
8523 |
384.09 |
Sep 02 2011 |
9697 |
464.65 |
Sep 02 2011 |
4436 |
345.56 |
Sep 02 2011 |
8434 |
384.09 |
Aug 26 2011 |
4436 |
345.56 |
Aug 26 2011 |
9675 |
464.65 |
Aug 26 2011 |
8429 |
384.09 |
Aug 19 2011 |
9500 |
464.65 |
Aug 19 2011 |
4269 |
345.56 |
Aug 19 2011 |
7765 |
384.09 |
Aug 12 2011 |
4166 |
345.56 |
Aug 12 2011 |
9448 |
464.65 |
Aug 12 2011 |
7680 |
384.09 |
Aug 05 2011 |
9396 |
464.65 |
Aug 05 2011 |
4137 |
345.56 |
Aug 05 2011 |
7574 |
384.09 |
Jul 29 2011 |
4101 |
345.56 |
Jul 29 2011 |
9315 |
464.65 |
Jul 29 2011 |
7516 |
384.09 |
Jul 22 2011 |
8918 |
464.65 |
Jul 22 2011 |
3888 |
345.56 |
Jul 22 2011 |
7151 |
384.09 |
Jul 15 2011 |
3673 |
345.56 |
Jul 15 2011 |
8478 |
464.65 |
Jul 15 2011 |
6859 |
384.09 |
Jul 08 2011 |
8107 |
464.65 |
Jul 08 2011 |
3336 |
345.56 |
Jul 08 2011 |
6502 |
384.09 |
Jul 01 2011 |
6521 |
464.65 |
Jul 01 2011 |
2458 |
345.56 |
Jul 01 2011 |
5155 |
384.09 |
Jun 17 2011 |
2263 |
345.56 |
Jun 17 2011 |
5386 |
393.69 |
Jun 10 2011 |
2557 |
348.59 |
Jun 10 2011 |
4921 |
378.86 |
Jun 03 2011 |
2397 |
348.84 |
Jun 03 2011 |
5212 |
395.01 |
May 29 2011 |
2365 |
348.84 |
May 29 2011 |
5242 |
395.01 |
May 06 2011 |
2244 |
348.84 |
May 06 2011 |
3828 |
348.84 |
Apr 22 2011 |
2566 |
348.84 |
Apr 22 2011 |
4091 |
348.84 |
Apr 01 2011 |
4541 |
422.53 |
Apr 01 2011 |
6958 |
422.53 |
Oct 15 2010 |
5810 |
402.12 |
Oct 15 2010 |
7427 |
449.76 |
Oct 15 2010 |
7971 |
402.12 |
Aug 15 2010 |
5585 |
402.12 |
Aug 15 2010 |
7124 |
449.76 |
Aug 15 2010 |
7789 |
402.12 |
Aug 01 2010 |
6954 |
449.76 |
Aug 01 2010 |
5423 |
409.52 |
Aug 01 2010 |
8396 |
419.5 |
Jul 15 2010 |
6367 |
449.76 |
Jul 15 2010 |
5165 |
409.52 |
Jul 15 2010 |
7870 |
419.5 |
Jul 01 2010 |
4254 |
372.49 |
Jul 01 2010 |
6647 |
449.76 |
Jul 01 2010 |
6183 |
379.64 |
Jun 15 2010 |
6402 |
449.76 |
Jun 15 2010 |
4036 |
372.49 |
Jun 15 2010 |
5920 |
379.64 |
Jun 01 2010 |
3529 |
372.49 |
Jun 01 2010 |
5853 |
449.76 |
Jun 01 2010 |
5500 |
379.64 |
May 27 2010 |
3017 |
372.49 |
May 27 2010 |
5278 |
449.76 |
May 27 2010 |
4955 |
379.64 |
May 15 2010 |
5374 |
449.76 |
May 15 2010 |
3143 |
364.7 |
May 15 2010 |
5238 |
382.06 |
Apr 30 2010 |
2895 |
362.76 |
Apr 30 2010 |
5584 |
397.56 |
Apr 15 2010 |
4929 |
449.76 |
Apr 15 2010 |
2499 |
362.76 |
Apr 15 2010 |
5291 |
397.56 |
Apr 02 2010 |
1833 |
343.44 |
Apr 02 2010 |
2475 |
381.16 |
Apr 02 2010 |
3615 |
362.3 |