| Aug 06 2014 |
4492 |
356.87 |
| Aug 06 2014 |
9852 |
389.62 |
| Aug 06 2014 |
10068 |
396.35 |
| Aug 06 2014 |
12964 |
378.2 |
| Jul 30 2014 |
14561 |
437.08 |
| Jul 30 2014 |
9868 |
389.62 |
| Jul 30 2014 |
4556 |
356.87 |
| Jul 30 2014 |
15779 |
398.12 |
| Jul 23 2014 |
9805 |
389.62 |
| Jul 23 2014 |
4476 |
356.87 |
| Jul 23 2014 |
14453 |
437.08 |
| Jul 23 2014 |
15688 |
398.12 |
| Jul 16 2014 |
10430 |
396.4 |
| Jul 16 2014 |
5310 |
374.88 |
| Jul 16 2014 |
13939 |
431.19 |
| Jul 16 2014 |
13364 |
381.14 |
| Jul 09 2014 |
5182 |
374.88 |
| Jul 09 2014 |
10514 |
396.4 |
| Jul 09 2014 |
13452 |
426.53 |
| Jul 09 2014 |
13337 |
381.14 |
| Jul 02 2014 |
11526 |
406.21 |
| Jul 02 2014 |
5331 |
374.88 |
| Jul 02 2014 |
13525 |
426.53 |
| Jul 02 2014 |
13471 |
381.14 |
| Jun 25 2014 |
5182 |
374.88 |
| Jun 25 2014 |
11653 |
406.21 |
| Jun 25 2014 |
14146 |
430.75 |
| Jun 25 2014 |
13456 |
381.14 |
| Jun 18 2014 |
5165 |
374.88 |
| Jun 18 2014 |
12541 |
414.19 |
| Jun 18 2014 |
14193 |
430.75 |
| Jun 18 2014 |
13497 |
381.14 |
| Jun 11 2014 |
14124 |
430.75 |
| Jun 11 2014 |
6651 |
400.69 |
| Jun 11 2014 |
12341 |
412.04 |
| Jun 11 2014 |
13667 |
381.14 |
| Jun 04 2014 |
6718 |
400.69 |
| Jun 04 2014 |
12570 |
412.04 |
| Jun 04 2014 |
14208 |
430.75 |
| Jun 04 2014 |
13787 |
381.14 |
| May 28 2014 |
12600 |
412.04 |
| May 28 2014 |
6773 |
400.69 |
| May 28 2014 |
14133 |
430.75 |
| May 28 2014 |
13816 |
381.14 |
| May 21 2014 |
14168 |
430.75 |
| May 21 2014 |
12665 |
412.04 |
| May 21 2014 |
6766 |
400.69 |
| May 21 2014 |
13875 |
381.14 |
| May 14 2014 |
14283 |
430.75 |
| May 14 2014 |
12742 |
412.04 |
| May 14 2014 |
6891 |
400.69 |
| May 14 2014 |
13929 |
381.14 |
| May 07 2014 |
12556 |
412.04 |
| May 07 2014 |
6539 |
400.69 |
| May 07 2014 |
13912 |
430.75 |
| May 07 2014 |
13729 |
381.14 |
| Apr 30 2014 |
14380 |
430.75 |
| Apr 30 2014 |
13003 |
412.04 |
| Apr 30 2014 |
6883 |
400.69 |
| Apr 30 2014 |
14133 |
381.14 |
| Apr 23 2014 |
14661 |
430.75 |
| Apr 23 2014 |
13134 |
412.04 |
| Apr 23 2014 |
7090 |
400.69 |
| Apr 23 2014 |
14366 |
381.14 |
| Apr 16 2014 |
6991 |
400.69 |
| Apr 16 2014 |
13065 |
412.04 |
| Apr 16 2014 |
14670 |
430.75 |
| Apr 16 2014 |
14251 |
381.14 |
| Apr 09 2014 |
13198 |
412.04 |
| Apr 09 2014 |
7010 |
400.69 |
| Apr 09 2014 |
15215 |
430.75 |
| Apr 09 2014 |
14490 |
381.14 |
| Apr 02 2014 |
15236 |
430.75 |
| Apr 02 2014 |
13337 |
412.04 |
| Apr 02 2014 |
6818 |
400.69 |
| Apr 02 2014 |
14191 |
381.14 |
| Mar 26 2014 |
6797 |
400.69 |
| Mar 26 2014 |
13609 |
412.04 |
| Mar 26 2014 |
14932 |
430.75 |
| Mar 26 2014 |
14250 |
381.14 |
| Mar 19 2014 |
6892 |
400.69 |
| Mar 19 2014 |
13663 |
412.04 |
| Mar 19 2014 |
14876 |
430.75 |
| Mar 19 2014 |
14279 |
381.14 |
| Mar 12 2014 |
13684 |
412.04 |
| Mar 12 2014 |
6895 |
400.69 |
| Mar 12 2014 |
14867 |
430.75 |
| Mar 12 2014 |
14286 |
381.14 |
| Mar 05 2014 |
14675 |
430.75 |
| Mar 05 2014 |
13698 |
412.04 |
| Mar 05 2014 |
6855 |
400.69 |
| Mar 05 2014 |
14211 |
381.14 |
| Feb 26 2014 |
13715 |
412.04 |
| Feb 26 2014 |
6900 |
400.69 |
| Feb 26 2014 |
14617 |
430.75 |
| Feb 26 2014 |
14212 |
381.14 |
| Feb 19 2014 |
6937 |
400.69 |
| Feb 19 2014 |
13745 |
412.04 |
| Feb 19 2014 |
14686 |
430.75 |
| Feb 19 2014 |
14257 |
381.14 |
| Feb 12 2014 |
14663 |
430.75 |
| Feb 12 2014 |
13754 |
412.04 |
| Feb 12 2014 |
7002 |
400.69 |
| Feb 12 2014 |
14265 |
381.14 |
| Feb 05 2014 |
6997 |
400.69 |
| Feb 05 2014 |
13851 |
412.04 |
| Feb 05 2014 |
14690 |
430.75 |
| Feb 05 2014 |
14341 |
381.14 |
| Jan 29 2014 |
13933 |
412.04 |
| Jan 29 2014 |
6997 |
400.69 |
| Jan 29 2014 |
14622 |
430.75 |
| Jan 29 2014 |
14361 |
381.14 |
| Jan 22 2014 |
7006 |
400.69 |
| Jan 22 2014 |
13897 |
412.04 |
| Jan 22 2014 |
14556 |
430.75 |
| Jan 22 2014 |
14320 |
381.14 |
| Jan 15 2014 |
7006 |
400.69 |
| Jan 15 2014 |
13929 |
412.04 |
| Jan 15 2014 |
14564 |
430.75 |
| Jan 15 2014 |
14355 |
381.14 |
| Jan 08 2014 |
13945 |
412.04 |
| Jan 08 2014 |
7006 |
400.69 |
| Jan 08 2014 |
14474 |
430.75 |
| Jan 08 2014 |
14326 |
381.14 |
| Jan 01 2014 |
13948 |
412.04 |
| Jan 01 2014 |
7006 |
400.69 |
| Jan 01 2014 |
14474 |
430.75 |
| Jan 01 2014 |
14326 |
381.14 |
| Dec 25 2013 |
14474 |
430.75 |
| Dec 25 2013 |
7021 |
400.69 |
| Dec 25 2013 |
13948 |
412.04 |
| Dec 25 2013 |
14326 |
381.14 |
| Dec 18 2013 |
7021 |
400.69 |
| Dec 18 2013 |
13948 |
412.04 |
| Dec 18 2013 |
14474 |
430.75 |
| Dec 18 2013 |
14326 |
381.14 |
| Dec 11 2013 |
7023 |
400.69 |
| Dec 11 2013 |
13948 |
412.04 |
| Dec 11 2013 |
14475 |
430.75 |
| Dec 11 2013 |
14327 |
381.14 |
| Dec 04 2013 |
14476 |
430.75 |
| Dec 04 2013 |
13948 |
412.04 |
| Dec 04 2013 |
7023 |
400.69 |
| Dec 04 2013 |
14328 |
381.14 |
| Nov 27 2013 |
14476 |
430.75 |
| Nov 27 2013 |
13948 |
412.04 |
| Nov 27 2013 |
7023 |
400.69 |
| Nov 27 2013 |
14328 |
381.14 |
| Nov 20 2013 |
13948 |
412.04 |
| Nov 20 2013 |
7024 |
400.69 |
| Nov 20 2013 |
14476 |
430.75 |
| Nov 20 2013 |
14329 |
381.14 |
| Nov 13 2013 |
14476 |
430.75 |
| Nov 13 2013 |
13948 |
412.04 |
| Nov 13 2013 |
7024 |
400.69 |
| Nov 13 2013 |
14329 |
381.14 |
| Nov 06 2013 |
14476 |
430.75 |
| Nov 06 2013 |
7024 |
400.69 |
| Nov 06 2013 |
13949 |
412.04 |
| Nov 06 2013 |
14329 |
381.14 |
| Oct 30 2013 |
7024 |
400.69 |
| Oct 30 2013 |
13947 |
412.04 |
| Oct 30 2013 |
14476 |
430.75 |
| Oct 30 2013 |
14328 |
381.14 |
| Oct 23 2013 |
13948 |
412.04 |
| Oct 23 2013 |
7024 |
400.69 |
| Oct 23 2013 |
14469 |
430.75 |
| Oct 23 2013 |
14327 |
381.14 |
| Oct 16 2013 |
14485 |
430.75 |
| Oct 16 2013 |
13924 |
412.04 |
| Oct 16 2013 |
6994 |
400.69 |
| Oct 16 2013 |
14331 |
381.14 |
| Oct 09 2013 |
6941 |
400.69 |
| Oct 09 2013 |
13922 |
412.04 |
| Oct 09 2013 |
14323 |
430.75 |
| Oct 09 2013 |
14259 |
381.14 |
| Oct 02 2013 |
13913 |
412.04 |
| Oct 02 2013 |
6997 |
400.69 |
| Oct 02 2013 |
14340 |
430.75 |
| Oct 02 2013 |
14269 |
381.14 |
| Sep 25 2013 |
13828 |
412.04 |
| Sep 25 2013 |
6968 |
400.69 |
| Sep 25 2013 |
14316 |
430.75 |
| Sep 25 2013 |
14231 |
381.14 |
| Sep 18 2013 |
14192 |
430.75 |
| Sep 18 2013 |
13759 |
412.04 |
| Sep 18 2013 |
6931 |
400.69 |
| Sep 18 2013 |
14108 |
381.14 |
| Sep 11 2013 |
6839 |
400.69 |
| Sep 11 2013 |
13665 |
412.04 |
| Sep 11 2013 |
14167 |
430.75 |
| Sep 11 2013 |
14042 |
381.14 |
| Sep 04 2013 |
13695 |
412.04 |
| Sep 04 2013 |
6893 |
400.69 |
| Sep 04 2013 |
14317 |
430.75 |
| Sep 04 2013 |
14122 |
381.14 |
| Aug 28 2013 |
14261 |
430.75 |
| Aug 28 2013 |
7087 |
400.69 |
| Aug 28 2013 |
13692 |
412.04 |
| Aug 28 2013 |
14094 |
381.14 |
| Aug 21 2013 |
7088 |
400.69 |
| Aug 21 2013 |
13762 |
412.04 |
| Aug 21 2013 |
14323 |
430.75 |
| Aug 21 2013 |
14176 |
381.14 |
| Aug 14 2013 |
13856 |
412.04 |
| Aug 14 2013 |
6639 |
400.69 |
| Aug 14 2013 |
14339 |
430.75 |
| Aug 14 2013 |
13936 |
381.14 |
| Aug 07 2013 |
7317 |
412.63 |
| Aug 07 2013 |
12684 |
398.92 |
| Aug 07 2013 |
16609 |
452.07 |
| Aug 07 2013 |
17283 |
405.18 |
| Jul 31 2013 |
7330 |
412.63 |
| Jul 31 2013 |
12800 |
398.92 |
| Jul 31 2013 |
16317 |
446.8 |
| Jul 31 2013 |
17486 |
405.18 |
| Jul 24 2013 |
12927 |
398.92 |
| Jul 24 2013 |
7357 |
412.63 |
| Jul 24 2013 |
16203 |
446.8 |
| Jul 24 2013 |
17605 |
405.18 |
| Jul 17 2013 |
13758 |
405.91 |
| Jul 17 2013 |
7771 |
422.5 |
| Jul 17 2013 |
17202 |
455.36 |
| Jul 17 2013 |
20699 |
425.78 |
| Jul 10 2013 |
15068 |
434.66 |
| Jul 10 2013 |
15167 |
418.55 |
| Jul 10 2013 |
7950 |
422.5 |
| Jul 10 2013 |
20743 |
424.82 |
| Jul 03 2013 |
13418 |
400.11 |
| Jul 03 2013 |
7854 |
422.5 |
| Jul 03 2013 |
15062 |
434.66 |
| Jul 03 2013 |
20703 |
424.82 |
| Jun 26 2013 |
7718 |
422.5 |
| Jun 26 2013 |
14712 |
410.29 |
| Jun 26 2013 |
14695 |
431.43 |
| Jun 26 2013 |
17759 |
403.02 |
| Jun 19 2013 |
12386 |
408.12 |
| Jun 19 2013 |
5992 |
392.69 |
| Jun 19 2013 |
15452 |
415.89 |
| Jun 19 2013 |
14521 |
380.71 |
| Jun 12 2013 |
12450 |
408.12 |
| Jun 12 2013 |
14493 |
405.78 |
| Jun 12 2013 |
6212 |
392.69 |
| Jun 12 2013 |
14728 |
380.71 |
| Jun 05 2013 |
5948 |
392.69 |
| Jun 05 2013 |
14049 |
403 |
| Jun 05 2013 |
12412 |
408.12 |
| Jun 05 2013 |
14615 |
380.71 |
| May 29 2013 |
12328 |
408.12 |
| May 29 2013 |
14075 |
403 |
| May 29 2013 |
5921 |
392.69 |
| May 29 2013 |
14628 |
380.71 |
| May 22 2013 |
12557 |
408.12 |
| May 22 2013 |
5947 |
392.69 |
| May 22 2013 |
14271 |
403 |
| May 22 2013 |
14920 |
380.71 |
| May 15 2013 |
13163 |
391.96 |
| May 15 2013 |
5875 |
392.69 |
| May 15 2013 |
12560 |
408.12 |
| May 15 2013 |
14934 |
380.71 |
| May 08 2013 |
13094 |
391.96 |
| May 08 2013 |
5650 |
392.69 |
| May 08 2013 |
12562 |
408.12 |
| May 08 2013 |
14863 |
380.71 |
| May 01 2013 |
12812 |
408.12 |
| May 01 2013 |
13029 |
389.88 |
| May 01 2013 |
5754 |
392.69 |
| May 01 2013 |
15026 |
380.71 |
| Apr 24 2013 |
13009 |
389.88 |
| Apr 24 2013 |
5693 |
392.69 |
| Apr 24 2013 |
12474 |
408.12 |
| Apr 24 2013 |
14997 |
380.71 |
| Apr 17 2013 |
5825 |
392.69 |
| Apr 17 2013 |
13024 |
389.88 |
| Apr 17 2013 |
12964 |
412.53 |
| Apr 17 2013 |
15079 |
380.71 |
| Apr 10 2013 |
12857 |
389.88 |
| Apr 10 2013 |
5798 |
392.69 |
| Apr 10 2013 |
13314 |
416.47 |
| Apr 10 2013 |
15035 |
380.71 |
| Apr 03 2013 |
13308 |
416.47 |
| Apr 03 2013 |
5753 |
392.69 |
| Apr 03 2013 |
12815 |
389.88 |
| Apr 03 2013 |
15009 |
380.71 |
| Mar 27 2013 |
5856 |
392.69 |
| Mar 27 2013 |
12812 |
389.88 |
| Mar 27 2013 |
13014 |
410.76 |
| Mar 27 2013 |
15104 |
380.71 |
| Mar 20 2013 |
5484 |
392.69 |
| Mar 20 2013 |
12611 |
389.88 |
| Mar 20 2013 |
12966 |
410.76 |
| Mar 20 2013 |
15034 |
380.71 |
| Mar 13 2013 |
9591 |
408.12 |
| Mar 13 2013 |
4211 |
392.69 |
| Mar 13 2013 |
15040 |
380.71 |
| Oct 19 2012 |
13055 |
409.37 |
| Oct 19 2012 |
5215 |
392.69 |
| Oct 19 2012 |
15278 |
442.46 |
| Oct 19 2012 |
17979 |
410.99 |
| Sep 23 2012 |
15095 |
442.46 |
| Sep 23 2012 |
5151 |
392.69 |
| Sep 23 2012 |
12995 |
409.37 |
| Sep 23 2012 |
17866 |
410.99 |
| Aug 31 2012 |
4849 |
392.69 |
| Aug 31 2012 |
13063 |
414.11 |
| Aug 31 2012 |
14472 |
442.46 |
| Aug 31 2012 |
17510 |
410.99 |
| Aug 24 2012 |
14303 |
442.46 |
| Aug 24 2012 |
4794 |
392.69 |
| Aug 24 2012 |
12516 |
409.37 |
| Aug 24 2012 |
17372 |
410.99 |
| Aug 10 2012 |
12801 |
418.15 |
| Aug 10 2012 |
14154 |
446.03 |
| Aug 10 2012 |
18524 |
422.31 |
| Aug 03 2012 |
13811 |
444.95 |
| Aug 03 2012 |
12595 |
418.15 |
| Aug 03 2012 |
16668 |
409.86 |
| Jul 27 2012 |
13665 |
444.95 |
| Jul 27 2012 |
12201 |
418.15 |
| Jul 27 2012 |
16375 |
409.86 |
| Jul 06 2012 |
11736 |
419.74 |
| Jul 06 2012 |
13511 |
450.46 |
| Jul 06 2012 |
18055 |
426.29 |
| Jun 22 2012 |
10378 |
415.06 |
| Jun 22 2012 |
13258 |
450.46 |
| Jun 22 2012 |
18421 |
435.38 |
| Jun 15 2012 |
10381 |
415.06 |
| Jun 15 2012 |
13088 |
450.46 |
| Jun 15 2012 |
18824 |
435.38 |
| Jun 08 2012 |
5359 |
437.43 |
| Jun 08 2012 |
9414 |
400.55 |
| Jun 08 2012 |
12718 |
448.57 |
| Jun 08 2012 |
18784 |
436.22 |
| Jun 01 2012 |
7920 |
382.03 |
| Jun 01 2012 |
5641 |
437.43 |
| Jun 01 2012 |
12629 |
447.94 |
| Jun 01 2012 |
16774 |
421.67 |
| May 25 2012 |
9157 |
433.71 |
| May 25 2012 |
5528 |
437.43 |
| May 25 2012 |
11816 |
447.94 |
| May 25 2012 |
18017 |
442.12 |
| May 18 2012 |
5724 |
437.43 |
| May 18 2012 |
9289 |
433.71 |
| May 18 2012 |
11890 |
447.94 |
| May 18 2012 |
18232 |
442.12 |
| May 11 2012 |
5693 |
437.43 |
| May 11 2012 |
9173 |
433.71 |
| May 11 2012 |
11559 |
447.94 |
| May 11 2012 |
18153 |
442.12 |
| May 04 2012 |
10701 |
447.94 |
| May 04 2012 |
8803 |
433.71 |
| May 04 2012 |
5407 |
437.43 |
| May 04 2012 |
17735 |
442.12 |
| Apr 27 2012 |
4807 |
437.43 |
| Apr 27 2012 |
8562 |
433.71 |
| Apr 27 2012 |
9481 |
447.94 |
| Apr 27 2012 |
17214 |
442.12 |
| Apr 13 2012 |
6959 |
436.24 |
| Apr 13 2012 |
7590 |
433.71 |
| Apr 13 2012 |
4062 |
437.43 |
| Apr 13 2012 |
15148 |
433.77 |
| Apr 06 2012 |
6257 |
436.24 |
| Apr 06 2012 |
7147 |
433.71 |
| Apr 06 2012 |
3703 |
437.43 |
| Apr 06 2012 |
14760 |
433.77 |
| Mar 27 2012 |
6366 |
442.91 |
| Mar 27 2012 |
6868 |
433.71 |
| Mar 27 2012 |
3914 |
437.43 |
| Mar 27 2012 |
14973 |
439.24 |
| Sep 23 2011 |
8663 |
433.71 |
| Sep 23 2011 |
8934 |
442.57 |
| Sep 23 2011 |
12919 |
441.01 |
| Sep 16 2011 |
8613 |
433.71 |
| Sep 16 2011 |
8929 |
442.57 |
| Sep 16 2011 |
12886 |
441.01 |
| Sep 10 2011 |
8445 |
433.71 |
| Sep 10 2011 |
8739 |
442.57 |
| Sep 10 2011 |
12607 |
441.01 |
| Sep 02 2011 |
8599 |
442.57 |
| Sep 02 2011 |
8403 |
433.71 |
| Sep 02 2011 |
12491 |
441.01 |
| Aug 26 2011 |
8399 |
433.71 |
| Aug 26 2011 |
8583 |
442.57 |
| Aug 26 2011 |
12481 |
441.01 |
| Aug 19 2011 |
8420 |
442.57 |
| Aug 19 2011 |
8060 |
433.71 |
| Aug 19 2011 |
11655 |
441.01 |
| Aug 12 2011 |
8405 |
443.09 |
| Aug 12 2011 |
11780 |
444.34 |
| Aug 05 2011 |
8294 |
442.24 |
| Aug 05 2011 |
11632 |
444.2 |
| Jul 29 2011 |
8222 |
442.24 |
| Jul 29 2011 |
11527 |
444.2 |
| Jul 22 2011 |
7859 |
442.24 |
| Jul 22 2011 |
11023 |
444.2 |
| Jul 15 2011 |
7489 |
442.24 |
| Jul 15 2011 |
10540 |
444.2 |
| Jul 08 2011 |
7174 |
442.24 |
| Jul 08 2011 |
9962 |
444.2 |
| Jul 01 2011 |
5754 |
442.24 |
| Jul 01 2011 |
7934 |
444.2 |
| Jun 17 2011 |
5811 |
451.22 |
| Jun 17 2011 |
7637 |
444.2 |
| Jun 10 2011 |
5615 |
451.22 |
| Jun 10 2011 |
3118 |
376.41 |
| Jun 10 2011 |
6951 |
427.3 |
| Jun 03 2011 |
5226 |
451.22 |
| Jun 03 2011 |
2915 |
376.41 |
| Jun 03 2011 |
6556 |
427.3 |
| May 29 2011 |
5184 |
451.22 |
| May 29 2011 |
2866 |
376.41 |
| May 29 2011 |
6595 |
427.3 |
| May 06 2011 |
2686 |
376.41 |
| May 06 2011 |
2456 |
345.07 |
| May 06 2011 |
4235 |
360.74 |
| Apr 22 2011 |
3001 |
376.41 |
| Apr 22 2011 |
2651 |
345.07 |
| Apr 22 2011 |
4513 |
360.74 |
| Apr 01 2011 |
2794 |
345.07 |
| Apr 01 2011 |
4583 |
424.64 |
| Apr 01 2011 |
5988 |
398.12 |
| Oct 15 2010 |
6700 |
424.64 |
| Oct 15 2010 |
4110 |
363.12 |
| Oct 15 2010 |
7558 |
393.88 |
| Aug 15 2010 |
6450 |
424.64 |
| Aug 15 2010 |
4538 |
381.16 |
| Aug 15 2010 |
8207 |
410.15 |
| Aug 01 2010 |
4436 |
381.16 |
| Aug 01 2010 |
7380 |
472.87 |
| Aug 01 2010 |
8868 |
427.02 |
| Jul 15 2010 |
4005 |
381.16 |
| Jul 15 2010 |
7092 |
472.87 |
| Jul 15 2010 |
8319 |
427.02 |
| Jul 01 2010 |
7285 |
472.87 |
| Jul 01 2010 |
4200 |
381.16 |
| Jul 01 2010 |
8668 |
427.02 |
| Jun 15 2010 |
4075 |
381.16 |
| Jun 15 2010 |
6222 |
445.94 |
| Jun 15 2010 |
7500 |
413.55 |
| Jun 01 2010 |
3680 |
381.16 |
| Jun 01 2010 |
5555 |
381.16 |
| May 27 2010 |
3249 |
381.16 |
| May 27 2010 |
5003 |
381.16 |
| May 15 2010 |
3380 |
381.16 |
| May 15 2010 |
5208 |
381.16 |
| Apr 30 2010 |
4983 |
381.16 |
| Apr 15 2010 |
3054 |
381.16 |
| Apr 15 2010 |
4713 |
381.16 |
| Apr 02 2010 |
2472 |
381.16 |
| Apr 02 2010 |
4095 |
381.16 |
