| Aug 06 2014 |
12964 |
378.2 |
| Jul 30 2014 |
15779 |
398.12 |
| Jul 23 2014 |
15688 |
398.12 |
| Jul 16 2014 |
13364 |
381.14 |
| Jul 09 2014 |
13337 |
381.14 |
| Jul 02 2014 |
13471 |
381.14 |
| Jun 25 2014 |
13456 |
381.14 |
| Jun 18 2014 |
13497 |
381.14 |
| Jun 11 2014 |
13667 |
381.14 |
| Jun 04 2014 |
13787 |
381.14 |
| May 28 2014 |
13816 |
381.14 |
| May 21 2014 |
13875 |
381.14 |
| May 14 2014 |
13929 |
381.14 |
| May 07 2014 |
13729 |
381.14 |
| Apr 30 2014 |
14133 |
381.14 |
| Apr 23 2014 |
14366 |
381.14 |
| Apr 16 2014 |
14251 |
381.14 |
| Apr 09 2014 |
14490 |
381.14 |
| Apr 02 2014 |
14191 |
381.14 |
| Mar 26 2014 |
14250 |
381.14 |
| Mar 19 2014 |
14279 |
381.14 |
| Mar 12 2014 |
14286 |
381.14 |
| Mar 05 2014 |
14211 |
381.14 |
| Feb 26 2014 |
14212 |
381.14 |
| Feb 19 2014 |
14257 |
381.14 |
| Feb 12 2014 |
14265 |
381.14 |
| Feb 05 2014 |
14341 |
381.14 |
| Jan 29 2014 |
14361 |
381.14 |
| Jan 22 2014 |
14320 |
381.14 |
| Jan 15 2014 |
14355 |
381.14 |
| Jan 08 2014 |
14326 |
381.14 |
| Jan 01 2014 |
14326 |
381.14 |
| Dec 25 2013 |
14326 |
381.14 |
| Dec 18 2013 |
14326 |
381.14 |
| Dec 11 2013 |
14327 |
381.14 |
| Dec 04 2013 |
14328 |
381.14 |
| Nov 27 2013 |
14328 |
381.14 |
| Nov 20 2013 |
14329 |
381.14 |
| Nov 13 2013 |
14329 |
381.14 |
| Nov 06 2013 |
14329 |
381.14 |
| Oct 30 2013 |
14328 |
381.14 |
| Oct 23 2013 |
14327 |
381.14 |
| Oct 16 2013 |
14331 |
381.14 |
| Oct 09 2013 |
14259 |
381.14 |
| Oct 02 2013 |
14269 |
381.14 |
| Sep 25 2013 |
14231 |
381.14 |
| Sep 18 2013 |
14108 |
381.14 |
| Sep 11 2013 |
14042 |
381.14 |
| Sep 04 2013 |
14122 |
381.14 |
| Aug 28 2013 |
14094 |
381.14 |
| Aug 21 2013 |
14176 |
381.14 |
| Aug 14 2013 |
13936 |
381.14 |
| Aug 07 2013 |
17283 |
405.18 |
| Jul 31 2013 |
17486 |
405.18 |
| Jul 24 2013 |
17605 |
405.18 |
| Jul 17 2013 |
20699 |
425.78 |
| Jul 10 2013 |
20743 |
424.82 |
| Jul 03 2013 |
20703 |
424.82 |
| Jun 26 2013 |
17759 |
403.02 |
| Jun 19 2013 |
14521 |
380.71 |
| Jun 12 2013 |
14728 |
380.71 |
| Jun 05 2013 |
14615 |
380.71 |
| May 29 2013 |
14628 |
380.71 |
| May 22 2013 |
14920 |
380.71 |
| May 15 2013 |
14934 |
380.71 |
| May 08 2013 |
14863 |
380.71 |
| May 01 2013 |
15026 |
380.71 |
| Apr 24 2013 |
14997 |
380.71 |
| Apr 17 2013 |
15079 |
380.71 |
| Apr 10 2013 |
15035 |
380.71 |
| Apr 03 2013 |
15009 |
380.71 |
| Mar 27 2013 |
15104 |
380.71 |
| Mar 20 2013 |
15034 |
380.71 |
| Mar 13 2013 |
15040 |
380.71 |
| Oct 19 2012 |
17979 |
410.99 |
| Sep 23 2012 |
17866 |
410.99 |
| Aug 31 2012 |
17510 |
410.99 |
| Aug 24 2012 |
17372 |
410.99 |
| Aug 10 2012 |
18524 |
422.31 |
| Aug 03 2012 |
16668 |
409.86 |
| Jul 27 2012 |
16375 |
409.86 |
| Jul 06 2012 |
18055 |
426.29 |
| Jun 22 2012 |
18421 |
435.38 |
| Jun 15 2012 |
18824 |
435.38 |
| Jun 08 2012 |
18784 |
436.22 |
| Jun 01 2012 |
16774 |
421.67 |
| May 25 2012 |
18017 |
442.12 |
| May 18 2012 |
18232 |
442.12 |
| May 11 2012 |
18153 |
442.12 |
| May 04 2012 |
17735 |
442.12 |
| Apr 27 2012 |
17214 |
442.12 |
| Apr 13 2012 |
15148 |
433.77 |
| Apr 06 2012 |
14760 |
433.77 |
| Mar 27 2012 |
14973 |
439.24 |
| Sep 23 2011 |
12919 |
441.01 |
| Sep 16 2011 |
12886 |
441.01 |
| Sep 10 2011 |
12607 |
441.01 |
| Sep 02 2011 |
12491 |
441.01 |
| Aug 26 2011 |
12481 |
441.01 |
| Aug 19 2011 |
11655 |
441.01 |
| Aug 12 2011 |
11780 |
444.34 |
| Aug 05 2011 |
11632 |
444.2 |
| Jul 29 2011 |
11527 |
444.2 |
| Jul 22 2011 |
11023 |
444.2 |
| Jul 15 2011 |
10540 |
444.2 |
| Jul 08 2011 |
9962 |
444.2 |
| Jul 01 2011 |
7934 |
444.2 |
| Jun 17 2011 |
7637 |
444.2 |
| Jun 10 2011 |
6951 |
427.3 |
| Jun 03 2011 |
6556 |
427.3 |
| May 29 2011 |
6595 |
427.3 |
| May 06 2011 |
4235 |
360.74 |
| Apr 22 2011 |
4513 |
360.74 |
| Apr 01 2011 |
5988 |
398.12 |
| Oct 15 2010 |
7558 |
393.88 |
| Aug 15 2010 |
8207 |
410.15 |
| Aug 01 2010 |
8868 |
427.02 |
| Jul 15 2010 |
8319 |
427.02 |
| Jul 01 2010 |
8668 |
427.02 |
| Jun 15 2010 |
7500 |
413.55 |
| Jun 01 2010 |
5555 |
381.16 |
| May 27 2010 |
5003 |
381.16 |
| May 15 2010 |
5208 |
381.16 |
| Apr 30 2010 |
4983 |
381.16 |
| Apr 15 2010 |
4713 |
381.16 |
| Apr 02 2010 |
4095 |
381.16 |
