| Mar 20 2020 |
7492 |
433.91 |
| Mar 20 2020 |
10993 |
433.91 |
| Mar 13 2020 |
7666 |
433.91 |
| Mar 13 2020 |
3925 |
391.62 |
| Mar 13 2020 |
8352 |
412.76 |
| Mar 06 2020 |
3943 |
391.62 |
| Mar 06 2020 |
7801 |
433.91 |
| Mar 06 2020 |
8424 |
412.76 |
| Feb 28 2020 |
3926 |
391.62 |
| Feb 28 2020 |
7875 |
433.91 |
| Feb 28 2020 |
8467 |
412.76 |
| Feb 21 2020 |
7739 |
433.91 |
| Feb 21 2020 |
3882 |
391.62 |
| Feb 21 2020 |
8367 |
412.76 |
| Feb 14 2020 |
3898 |
391.62 |
| Feb 14 2020 |
7771 |
433.91 |
| Feb 14 2020 |
8396 |
412.76 |
| Feb 07 2020 |
3876 |
391.62 |
| Feb 07 2020 |
7750 |
433.91 |
| Feb 07 2020 |
8354 |
412.76 |
| Jan 31 2020 |
3890 |
391.62 |
| Jan 31 2020 |
7798 |
433.91 |
| Jan 31 2020 |
8376 |
412.76 |
| Jan 24 2020 |
7786 |
433.91 |
| Jan 24 2020 |
3899 |
391.62 |
| Jan 24 2020 |
8373 |
412.76 |
| Jan 17 2020 |
3876 |
391.62 |
| Jan 17 2020 |
7788 |
433.91 |
| Jan 17 2020 |
8342 |
412.76 |
| Jan 10 2020 |
3877 |
391.62 |
| Jan 10 2020 |
7788 |
433.91 |
| Jan 10 2020 |
8338 |
412.76 |
| Jan 03 2020 |
3879 |
391.62 |
| Jan 03 2020 |
7790 |
433.91 |
| Jan 03 2020 |
8346 |
412.76 |
| Dec 27 2019 |
3877 |
391.62 |
| Dec 27 2019 |
7790 |
433.91 |
| Dec 27 2019 |
8344 |
412.76 |
| Dec 20 2019 |
3877 |
391.62 |
| Dec 20 2019 |
7790 |
433.91 |
| Dec 20 2019 |
8344 |
412.76 |
| Dec 13 2019 |
3877 |
391.62 |
| Dec 13 2019 |
7790 |
433.91 |
| Dec 13 2019 |
8344 |
412.76 |
| Dec 06 2019 |
7790 |
433.91 |
| Dec 06 2019 |
3876 |
391.62 |
| Dec 06 2019 |
8339 |
412.76 |
| Nov 29 2019 |
3871 |
391.62 |
| Nov 29 2019 |
7790 |
433.91 |
| Nov 29 2019 |
8345 |
412.76 |
| Nov 22 2019 |
3871 |
391.62 |
| Nov 22 2019 |
7790 |
433.91 |
| Nov 22 2019 |
8345 |
412.76 |
| Nov 15 2019 |
7790 |
433.91 |
| Nov 15 2019 |
3871 |
391.62 |
| Nov 15 2019 |
8349 |
412.76 |
| Nov 08 2019 |
3871 |
391.62 |
| Nov 08 2019 |
7771 |
433.91 |
| Nov 08 2019 |
8318 |
412.76 |
| Nov 01 2019 |
7612 |
433.91 |
| Nov 01 2019 |
3871 |
391.62 |
| Nov 01 2019 |
8207 |
412.76 |
| Oct 25 2019 |
7612 |
433.91 |
| Oct 25 2019 |
3879 |
391.62 |
| Oct 25 2019 |
8219 |
412.76 |
| Oct 18 2019 |
3879 |
391.62 |
| Oct 18 2019 |
7640 |
433.91 |
| Oct 18 2019 |
8227 |
412.76 |
| Oct 11 2019 |
3878 |
391.62 |
| Oct 11 2019 |
7633 |
433.91 |
| Oct 11 2019 |
8227 |
412.76 |
| Oct 04 2019 |
3883 |
391.62 |
| Oct 04 2019 |
7622 |
433.91 |
| Oct 04 2019 |
8220 |
412.76 |
| Sep 27 2019 |
7623 |
433.91 |
| Sep 27 2019 |
3873 |
391.62 |
| Sep 27 2019 |
8300 |
412.76 |
| Sep 20 2019 |
3878 |
391.62 |
| Sep 20 2019 |
7610 |
433.91 |
| Sep 20 2019 |
8310 |
412.76 |
| Sep 13 2019 |
3867 |
391.62 |
| Sep 13 2019 |
7656 |
433.91 |
| Sep 13 2019 |
8326 |
412.76 |
| Sep 06 2019 |
7818 |
433.91 |
| Sep 06 2019 |
3873 |
391.62 |
| Sep 06 2019 |
8453 |
412.76 |
| Aug 30 2019 |
3901 |
391.62 |
| Aug 30 2019 |
7884 |
433.91 |
| Aug 30 2019 |
8517 |
412.76 |
| Aug 23 2019 |
3936 |
391.62 |
| Aug 23 2019 |
7983 |
433.91 |
| Aug 23 2019 |
8596 |
412.76 |
| Aug 16 2019 |
3383 |
382.6 |
| Aug 16 2019 |
7979 |
433.91 |
| Aug 16 2019 |
7015 |
399.71 |
| Aug 09 2019 |
7986 |
433.91 |
| Aug 09 2019 |
3380 |
382.6 |
| Aug 09 2019 |
7038 |
399.71 |
| Aug 02 2019 |
3419 |
382.6 |
| Aug 02 2019 |
8068 |
433.91 |
| Aug 02 2019 |
7084 |
399.71 |
| Jul 26 2019 |
3471 |
382.6 |
| Jul 26 2019 |
8088 |
433.91 |
| Jul 26 2019 |
7154 |
399.71 |
| Jul 19 2019 |
3489 |
382.6 |
| Jul 19 2019 |
8227 |
433.91 |
| Jul 19 2019 |
7191 |
399.71 |
| Jul 12 2019 |
3642 |
382.6 |
| Jul 12 2019 |
8238 |
433.91 |
| Jul 12 2019 |
7323 |
399.71 |
| Jul 05 2019 |
3815 |
382.6 |
| Jul 05 2019 |
8407 |
433.91 |
| Jul 05 2019 |
7563 |
399.71 |
| Jun 28 2019 |
3858 |
382.6 |
| Jun 28 2019 |
8465 |
433.91 |
| Jun 28 2019 |
7680 |
399.71 |
| Jun 21 2019 |
8461 |
433.91 |
| Jun 21 2019 |
3877 |
382.6 |
| Jun 21 2019 |
7644 |
399.71 |
| Jun 14 2019 |
3920 |
382.6 |
| Jun 14 2019 |
8458 |
433.91 |
| Jun 14 2019 |
7669 |
399.71 |
| Jun 07 2019 |
3982 |
382.6 |
| Jun 07 2019 |
8522 |
433.91 |
| Jun 07 2019 |
7775 |
399.71 |
| May 31 2019 |
8504 |
433.91 |
| May 31 2019 |
3994 |
382.6 |
| May 31 2019 |
7768 |
399.71 |
| May 24 2019 |
4037 |
382.6 |
| May 24 2019 |
8490 |
433.91 |
| May 24 2019 |
7810 |
399.71 |
| May 17 2019 |
8544 |
433.91 |
| May 17 2019 |
4097 |
382.6 |
| May 17 2019 |
7837 |
399.71 |
| May 10 2019 |
8595 |
433.91 |
| May 10 2019 |
4092 |
382.6 |
| May 10 2019 |
7786 |
399.71 |
| May 03 2019 |
4106 |
382.6 |
| May 03 2019 |
8669 |
433.91 |
| May 03 2019 |
7796 |
399.71 |
| Apr 26 2019 |
4140 |
382.6 |
| Apr 26 2019 |
8773 |
433.91 |
| Apr 26 2019 |
7721 |
399.71 |
| Apr 19 2019 |
4206 |
382.6 |
| Apr 19 2019 |
8703 |
433.91 |
| Apr 19 2019 |
7717 |
399.71 |
| Apr 18 2019 |
8710 |
433.91 |
| Apr 18 2019 |
4218 |
382.6 |
| Apr 12 2019 |
4293 |
382.6 |
| Apr 12 2019 |
8700 |
433.91 |
| Apr 12 2019 |
7767 |
399.71 |
| Apr 05 2019 |
4213 |
382.6 |
| Apr 05 2019 |
8337 |
433.91 |
| Apr 05 2019 |
7510 |
399.71 |
| Mar 29 2019 |
4161 |
382.6 |
| Mar 29 2019 |
8288 |
433.91 |
| Mar 29 2019 |
7490 |
399.71 |
| Mar 22 2019 |
4152 |
382.6 |
| Mar 22 2019 |
5592 |
382.6 |
| Mar 15 2019 |
3512 |
373.59 |
| Mar 15 2019 |
4793 |
373.59 |
| Mar 08 2019 |
3476 |
373.59 |
| Mar 08 2019 |
4702 |
373.59 |
| Mar 01 2019 |
3488 |
373.59 |
| Mar 01 2019 |
4740 |
373.59 |
| Feb 22 2019 |
3508 |
373.59 |
| Feb 22 2019 |
4758 |
373.59 |
| Feb 15 2019 |
3494 |
373.59 |
| Feb 15 2019 |
4760 |
373.59 |
| Feb 08 2019 |
3483 |
373.59 |
| Feb 08 2019 |
4743 |
373.59 |
| Feb 01 2019 |
3499 |
373.59 |
| Feb 01 2019 |
4756 |
373.59 |
| Jan 25 2019 |
3499 |
373.59 |
| Jan 25 2019 |
4761 |
373.59 |
| Jan 18 2019 |
3514 |
373.59 |
| Jan 18 2019 |
4775 |
373.59 |
| Jan 11 2019 |
3514 |
373.59 |
| Jan 11 2019 |
4773 |
373.59 |
| Jan 04 2019 |
3523 |
373.59 |
| Jan 04 2019 |
4783 |
373.59 |
| Dec 28 2018 |
3523 |
373.59 |
| Dec 28 2018 |
4783 |
373.59 |
| Dec 21 2018 |
3523 |
373.59 |
| Dec 21 2018 |
4783 |
373.59 |
| Dec 14 2018 |
3523 |
373.59 |
| Dec 14 2018 |
4783 |
373.59 |
| Dec 07 2018 |
3521 |
373.59 |
| Dec 07 2018 |
4782 |
373.59 |
| Nov 30 2018 |
3521 |
373.59 |
| Nov 30 2018 |
4782 |
373.59 |
| Nov 23 2018 |
3521 |
373.59 |
| Nov 23 2018 |
4782 |
373.59 |
| Nov 16 2018 |
3521 |
373.59 |
| Nov 16 2018 |
4782 |
373.59 |
| Nov 09 2018 |
3521 |
373.59 |
| Nov 09 2018 |
4782 |
373.59 |
| Nov 02 2018 |
3521 |
373.59 |
| Nov 02 2018 |
4770 |
373.59 |
| Oct 26 2018 |
3521 |
373.59 |
| Oct 26 2018 |
4771 |
373.59 |
| Oct 19 2018 |
3521 |
373.59 |
| Oct 19 2018 |
4775 |
373.59 |
| Oct 12 2018 |
3506 |
373.59 |
| Oct 12 2018 |
4763 |
373.59 |
| Oct 05 2018 |
3503 |
373.59 |
| Oct 05 2018 |
4798 |
373.59 |
| Sep 28 2018 |
3507 |
373.59 |
| Sep 28 2018 |
4718 |
373.59 |
| Sep 21 2018 |
3498 |
373.59 |
| Sep 21 2018 |
4714 |
373.59 |
| Sep 14 2018 |
3526 |
373.59 |
| Sep 14 2018 |
4739 |
373.59 |
| Sep 07 2018 |
3564 |
373.59 |
| Sep 07 2018 |
4809 |
373.59 |
| Aug 31 2018 |
3621 |
373.59 |
| Aug 31 2018 |
4859 |
373.59 |
