| May 01 2013 |
7469 |
351.88 |
| May 01 2013 |
11368 |
351.88 |
| Apr 24 2013 |
7282 |
351.88 |
| Apr 24 2013 |
11355 |
351.88 |
| Apr 17 2013 |
6526 |
340.5 |
| Apr 17 2013 |
10129 |
340.5 |
| Apr 10 2013 |
6565 |
340.5 |
| Apr 10 2013 |
10145 |
340.5 |
| Apr 03 2013 |
6585 |
340.5 |
| Apr 03 2013 |
10170 |
340.5 |
| Mar 27 2013 |
6713 |
340.5 |
| Mar 27 2013 |
10210 |
340.5 |
| Mar 20 2013 |
6696 |
340.5 |
| Mar 20 2013 |
10221 |
340.5 |
| Mar 13 2013 |
10236 |
340.5 |
| Oct 19 2012 |
6269 |
340.5 |
| Oct 19 2012 |
9044 |
340.5 |
| Sep 23 2012 |
6243 |
340.5 |
| Sep 23 2012 |
9004 |
340.5 |
| Aug 31 2012 |
6054 |
340.5 |
| Aug 31 2012 |
8858 |
340.5 |
| Aug 24 2012 |
6008 |
340.5 |
| Aug 24 2012 |
8809 |
340.5 |
| Aug 10 2012 |
5884 |
340.5 |
| Aug 10 2012 |
8648 |
340.5 |
| Aug 03 2012 |
5788 |
340.5 |
| Aug 03 2012 |
8583 |
340.5 |
| Jul 27 2012 |
5748 |
340.5 |
| Jul 27 2012 |
8473 |
340.5 |
| Jul 06 2012 |
5594 |
340.5 |
| Jul 06 2012 |
8345 |
340.5 |
| Jun 22 2012 |
5554 |
340.5 |
| Jun 22 2012 |
8015 |
340.5 |
| Jun 15 2012 |
5477 |
340.5 |
| Jun 15 2012 |
8459 |
340.5 |
| Jun 08 2012 |
5390 |
340.5 |
| Jun 08 2012 |
8396 |
340.5 |
| Jun 01 2012 |
5450 |
340.5 |
| Jun 01 2012 |
8361 |
340.5 |
| May 25 2012 |
5077 |
340.5 |
| May 25 2012 |
7837 |
340.5 |
| May 18 2012 |
5151 |
340.5 |
| May 18 2012 |
7968 |
340.5 |
| May 11 2012 |
5081 |
340.5 |
| May 11 2012 |
7991 |
340.5 |
| May 04 2012 |
4238 |
329.12 |
| May 04 2012 |
6961 |
329.12 |
| Apr 27 2012 |
3836 |
329.12 |
| Apr 27 2012 |
6879 |
329.12 |
| Mar 27 2012 |
4772 |
396.29 |
| Mar 27 2012 |
11196 |
396.29 |
| Sep 23 2011 |
6487 |
387.97 |
| Sep 23 2011 |
6731 |
401.09 |
| Sep 23 2011 |
9098 |
389.57 |
| Sep 16 2011 |
6444 |
387.97 |
| Sep 16 2011 |
6727 |
401.09 |
| Sep 16 2011 |
9080 |
389.57 |
| Sep 10 2011 |
6305 |
387.97 |
| Sep 10 2011 |
6585 |
401.09 |
| Sep 10 2011 |
8890 |
389.57 |
| Sep 02 2011 |
6477 |
401.09 |
| Sep 02 2011 |
6283 |
387.97 |
| Sep 02 2011 |
8801 |
389.57 |
| Aug 26 2011 |
6282 |
387.97 |
| Aug 26 2011 |
6468 |
401.09 |
| Aug 26 2011 |
8798 |
389.57 |
| Aug 19 2011 |
6356 |
401.09 |
| Aug 19 2011 |
6031 |
387.97 |
| Aug 19 2011 |
8105 |
389.57 |
| Aug 12 2011 |
5872 |
387.97 |
| Aug 12 2011 |
6332 |
401.09 |
| Aug 12 2011 |
8006 |
389.57 |
| Aug 05 2011 |
6277 |
401.09 |
| Aug 05 2011 |
5807 |
387.97 |
| Aug 05 2011 |
7902 |
389.57 |
| Jul 29 2011 |
5756 |
387.97 |
| Jul 29 2011 |
6218 |
401.09 |
| Jul 29 2011 |
7842 |
389.57 |
| Jul 22 2011 |
5929 |
401.09 |
| Jul 22 2011 |
5365 |
387.97 |
| Jul 22 2011 |
7444 |
389.57 |
| Jul 15 2011 |
5114 |
387.97 |
| Jul 15 2011 |
5679 |
401.09 |
| Jul 15 2011 |
7149 |
389.57 |
| Jul 08 2011 |
5460 |
401.09 |
| Jul 08 2011 |
4606 |
387.97 |
| Jul 08 2011 |
6783 |
389.57 |
| Jul 01 2011 |
4344 |
401.09 |
| Jul 01 2011 |
3376 |
387.97 |
| Jul 01 2011 |
5367 |
389.57 |
| Jun 17 2011 |
3776 |
389.12 |
| Jun 17 2011 |
3137 |
387.97 |
| Jun 17 2011 |
5227 |
389.57 |
| Jun 10 2011 |
3654 |
389.12 |
| Jun 10 2011 |
3379 |
387.97 |
| Jun 10 2011 |
5322 |
389.57 |
| Jun 03 2011 |
3633 |
396.5 |
| Jun 03 2011 |
3138 |
387.97 |
| Jun 03 2011 |
4784 |
382.46 |
| May 29 2011 |
3640 |
396.55 |
| May 29 2011 |
3075 |
387.97 |
| May 29 2011 |
4740 |
380.48 |
| May 06 2011 |
3593 |
393.19 |
| May 06 2011 |
5005 |
383.46 |
| Apr 22 2011 |
3846 |
393.19 |
| Apr 22 2011 |
5327 |
383.46 |
| Apr 01 2011 |
3798 |
385.55 |
| Apr 01 2011 |
3873 |
389.38 |
| Apr 01 2011 |
5467 |
384.12 |
| Oct 15 2010 |
5161 |
381.32 |
| Oct 15 2010 |
4899 |
386.88 |
| Oct 15 2010 |
7364 |
390.02 |
| Aug 15 2010 |
5095 |
385.61 |
| Aug 15 2010 |
4946 |
392.69 |
| Aug 15 2010 |
7445 |
395.05 |
| Aug 01 2010 |
4831 |
392.69 |
| Aug 01 2010 |
4604 |
381.32 |
| Aug 01 2010 |
7089 |
395.05 |
| Jul 15 2010 |
5045 |
410.96 |
| Jul 15 2010 |
4381 |
381.32 |
| Jul 15 2010 |
7212 |
407.7 |
| Jul 01 2010 |
4594 |
386.19 |
| Jul 01 2010 |
5235 |
410.96 |
| Jul 01 2010 |
7449 |
406.28 |
| Jun 15 2010 |
5061 |
410.96 |
| Jun 15 2010 |
4349 |
385.17 |
| Jun 15 2010 |
7039 |
404.38 |
| Jun 01 2010 |
3555 |
373.32 |
| Jun 01 2010 |
4535 |
408.95 |
| Jun 01 2010 |
5850 |
388.51 |
| May 27 2010 |
3045 |
373.32 |
| May 27 2010 |
3777 |
400.62 |
| May 27 2010 |
5218 |
386.99 |
| May 15 2010 |
4275 |
412.59 |
| May 15 2010 |
3103 |
362.93 |
| May 15 2010 |
5105 |
378.73 |
| Apr 30 2010 |
2688 |
352.02 |
| Apr 30 2010 |
4704 |
373.16 |
| Apr 15 2010 |
3274 |
389.55 |
| Apr 15 2010 |
2365 |
354.31 |
| Apr 15 2010 |
4326 |
368.41 |
| Apr 02 2010 |
2632 |
400.92 |
| Apr 02 2010 |
2476 |
381.16 |
| Apr 02 2010 |
4514 |
394.34 |
