| Aug 02 2019 |
2579 |
368.91 |
| Aug 02 2019 |
2739 |
370.08 |
| Aug 02 2019 |
3935 |
369.3 |
| Jul 26 2019 |
2649 |
368.91 |
| Jul 26 2019 |
2768 |
370.08 |
| Jul 26 2019 |
4007 |
369.3 |
| Jul 19 2019 |
2647 |
368.91 |
| Jul 19 2019 |
2825 |
370.08 |
| Jul 19 2019 |
4024 |
369.3 |
| Jul 12 2019 |
2805 |
368.91 |
| Jul 12 2019 |
2846 |
370.08 |
| Jul 12 2019 |
4153 |
369.3 |
| Jul 05 2019 |
2964 |
368.91 |
| Jul 05 2019 |
3000 |
370.08 |
| Jul 05 2019 |
4334 |
369.3 |
| Jun 28 2019 |
3017 |
368.91 |
| Jun 28 2019 |
3018 |
370.08 |
| Jun 28 2019 |
4407 |
369.3 |
| Jun 21 2019 |
3020 |
370.08 |
| Jun 21 2019 |
2996 |
368.91 |
| Jun 21 2019 |
4353 |
369.3 |
| Jun 14 2019 |
2997 |
368.91 |
| Jun 14 2019 |
3018 |
370.08 |
| Jun 14 2019 |
4377 |
369.3 |
| Jun 07 2019 |
3080 |
368.91 |
| Jun 07 2019 |
3042 |
370.08 |
| Jun 07 2019 |
4448 |
369.3 |
| May 31 2019 |
3020 |
370.08 |
| May 31 2019 |
3080 |
368.91 |
| May 31 2019 |
4442 |
369.3 |
| May 24 2019 |
3140 |
368.91 |
| May 24 2019 |
3005 |
370.08 |
| May 24 2019 |
4499 |
369.3 |
| May 17 2019 |
3033 |
370.08 |
| May 17 2019 |
3171 |
368.91 |
| May 17 2019 |
4537 |
369.3 |
| May 10 2019 |
3049 |
370.08 |
| May 10 2019 |
3170 |
368.91 |
| May 10 2019 |
4509 |
369.3 |
| May 03 2019 |
3177 |
368.91 |
| May 03 2019 |
3086 |
370.08 |
| May 03 2019 |
4561 |
369.3 |
| Apr 26 2019 |
3206 |
368.91 |
| Apr 26 2019 |
3086 |
370.08 |
| Apr 26 2019 |
4548 |
369.3 |
| Apr 19 2019 |
3289 |
368.91 |
| Apr 19 2019 |
3050 |
370.08 |
| Apr 19 2019 |
4516 |
369.3 |
| Apr 18 2019 |
3055 |
370.08 |
| Apr 18 2019 |
3293 |
368.91 |
| Apr 12 2019 |
3352 |
368.91 |
| Apr 12 2019 |
3021 |
370.08 |
| Apr 12 2019 |
4539 |
369.3 |
| Apr 05 2019 |
3282 |
368.91 |
| Apr 05 2019 |
2866 |
370.08 |
| Apr 05 2019 |
4412 |
369.3 |
| Mar 29 2019 |
3238 |
368.91 |
| Mar 29 2019 |
2863 |
370.08 |
| Mar 29 2019 |
4391 |
369.3 |
| Mar 22 2019 |
2852 |
370.08 |
| Mar 22 2019 |
3232 |
368.91 |
| Mar 22 2019 |
4377 |
369.3 |
| Mar 15 2019 |
3215 |
368.91 |
| Mar 15 2019 |
2908 |
370.08 |
| Mar 15 2019 |
4422 |
369.3 |
| Mar 08 2019 |
3180 |
368.91 |
| Mar 08 2019 |
2848 |
370.08 |
| Mar 08 2019 |
4352 |
369.3 |
| Mar 01 2019 |
3183 |
368.91 |
| Mar 01 2019 |
2889 |
370.08 |
| Mar 01 2019 |
4371 |
369.3 |
| Feb 22 2019 |
2904 |
370.08 |
| Feb 22 2019 |
3193 |
368.91 |
| Feb 22 2019 |
4387 |
369.3 |
| Feb 15 2019 |
3188 |
368.91 |
| Feb 15 2019 |
2914 |
370.08 |
| Feb 15 2019 |
4388 |
369.3 |
| Feb 08 2019 |
3187 |
368.91 |
| Feb 08 2019 |
2918 |
370.08 |
| Feb 08 2019 |
4378 |
369.3 |
| Feb 01 2019 |
3195 |
368.91 |
| Feb 01 2019 |
2920 |
370.08 |
| Feb 01 2019 |
4395 |
369.3 |
| Jan 25 2019 |
3195 |
368.91 |
| Jan 25 2019 |
2922 |
370.08 |
| Jan 25 2019 |
4408 |
369.3 |
| Jan 18 2019 |
3210 |
368.91 |
| Jan 18 2019 |
2935 |
370.08 |
| Jan 18 2019 |
4421 |
369.3 |
| Jan 11 2019 |
3208 |
368.91 |
| Jan 11 2019 |
2935 |
370.08 |
| Jan 11 2019 |
4417 |
369.3 |
| Jan 04 2019 |
2935 |
370.08 |
| Jan 04 2019 |
3213 |
368.91 |
| Jan 04 2019 |
4425 |
369.3 |
| Dec 28 2018 |
3213 |
368.91 |
| Dec 28 2018 |
2935 |
370.08 |
| Dec 28 2018 |
4425 |
369.3 |
| Dec 21 2018 |
3213 |
368.91 |
| Dec 21 2018 |
2935 |
370.08 |
| Dec 21 2018 |
4425 |
369.3 |
| Dec 14 2018 |
2935 |
370.08 |
| Dec 14 2018 |
3213 |
368.91 |
| Dec 14 2018 |
4425 |
369.3 |
| Dec 07 2018 |
3209 |
368.91 |
| Dec 07 2018 |
2935 |
370.08 |
| Dec 07 2018 |
4422 |
369.3 |
| Nov 30 2018 |
2935 |
370.08 |
| Nov 30 2018 |
3209 |
368.91 |
| Nov 30 2018 |
4422 |
369.3 |
| Nov 23 2018 |
2935 |
370.08 |
| Nov 23 2018 |
3209 |
368.91 |
| Nov 23 2018 |
4422 |
369.3 |
| Nov 16 2018 |
3209 |
368.91 |
| Nov 16 2018 |
2935 |
370.08 |
| Nov 16 2018 |
4422 |
369.3 |
| Nov 09 2018 |
3209 |
368.91 |
| Nov 09 2018 |
2935 |
370.08 |
| Nov 09 2018 |
4422 |
369.3 |
| Nov 02 2018 |
3209 |
368.91 |
| Nov 02 2018 |
2935 |
370.08 |
| Nov 02 2018 |
4412 |
369.3 |
| Oct 26 2018 |
2936 |
370.08 |
| Oct 26 2018 |
3209 |
368.91 |
| Oct 26 2018 |
4413 |
369.3 |
| Oct 19 2018 |
3209 |
368.91 |
| Oct 19 2018 |
2942 |
370.08 |
| Oct 19 2018 |
4417 |
369.3 |
| Oct 12 2018 |
3204 |
368.91 |
| Oct 12 2018 |
2940 |
370.08 |
| Oct 12 2018 |
4406 |
369.3 |
| Oct 05 2018 |
2949 |
370.08 |
| Oct 05 2018 |
3202 |
368.91 |
| Oct 05 2018 |
4440 |
369.3 |
| Sep 28 2018 |
3205 |
368.91 |
| Sep 28 2018 |
2879 |
370.08 |
| Sep 28 2018 |
4367 |
369.3 |
| Sep 21 2018 |
3195 |
368.91 |
| Sep 21 2018 |
2870 |
370.08 |
| Sep 21 2018 |
4363 |
369.3 |
| Sep 14 2018 |
3218 |
368.91 |
| Sep 14 2018 |
2872 |
370.08 |
| Sep 14 2018 |
4381 |
369.3 |
| Sep 07 2018 |
2900 |
370.08 |
| Sep 07 2018 |
3266 |
368.91 |
| Sep 07 2018 |
4445 |
369.3 |
| Aug 31 2018 |
2925 |
370.08 |
| Aug 31 2018 |
3315 |
368.91 |
| Aug 31 2018 |
4497 |
369.3 |
