| Apr 25 2024 |
710 |
539.1 |
| Apr 25 2024 |
1039 |
539.1 |
| Apr 24 2024 |
707 |
539.1 |
| Apr 24 2024 |
1037 |
539.1 |
| Apr 17 2024 |
699 |
539.1 |
| Apr 17 2024 |
1049 |
539.1 |
| Apr 10 2024 |
700 |
539.1 |
| Apr 10 2024 |
1060 |
539.1 |
| Apr 03 2024 |
685 |
539.1 |
| Apr 03 2024 |
1040 |
539.1 |
| Mar 27 2024 |
686 |
539.1 |
| Mar 27 2024 |
1041 |
539.1 |
| Mar 21 2024 |
680 |
539.1 |
| Mar 21 2024 |
1007 |
539.1 |
| Mar 14 2024 |
669 |
539.1 |
| Mar 14 2024 |
1022 |
539.1 |
| Mar 07 2024 |
667 |
539.1 |
| Mar 07 2024 |
1017 |
539.1 |
| Feb 29 2024 |
667 |
539.1 |
| Feb 29 2024 |
1006 |
539.1 |
| Feb 22 2024 |
672 |
539.1 |
| Feb 22 2024 |
1017 |
539.1 |
| Feb 15 2024 |
667 |
539.1 |
| Feb 15 2024 |
1028 |
539.1 |
| Feb 08 2024 |
665 |
539.1 |
| Feb 08 2024 |
1014 |
539.1 |
| Feb 01 2024 |
660 |
539.1 |
| Feb 01 2024 |
1008 |
539.1 |
| Jan 25 2024 |
644 |
539.1 |
| Jan 25 2024 |
993 |
539.1 |
| Jan 18 2024 |
641 |
539.1 |
| Jan 18 2024 |
994 |
539.1 |
| Jan 11 2024 |
642 |
539.1 |
| Jan 11 2024 |
994 |
539.1 |
| Jan 04 2024 |
641 |
539.1 |
| Jan 04 2024 |
987 |
539.1 |
| Dec 28 2023 |
641 |
539.1 |
| Dec 28 2023 |
987 |
539.1 |
| Dec 21 2023 |
641 |
539.1 |
| Dec 21 2023 |
987 |
539.1 |
| Dec 14 2023 |
641 |
539.1 |
| Dec 14 2023 |
987 |
539.1 |
| Dec 07 2023 |
641 |
539.1 |
| Dec 07 2023 |
987 |
539.1 |
| Nov 30 2023 |
640 |
539.1 |
| Nov 30 2023 |
987 |
539.1 |
| Nov 23 2023 |
641 |
539.1 |
| Nov 23 2023 |
964 |
539.1 |
| Nov 16 2023 |
640 |
539.1 |
| Nov 16 2023 |
956 |
539.1 |
| Nov 09 2023 |
638 |
539.1 |
| Nov 09 2023 |
952 |
539.1 |
| Nov 02 2023 |
638 |
539.1 |
| Nov 02 2023 |
951 |
539.1 |
| Oct 26 2023 |
639 |
539.1 |
| Oct 26 2023 |
964 |
539.1 |
| Oct 19 2023 |
638 |
539.1 |
| Oct 19 2023 |
947 |
539.1 |
| Oct 12 2023 |
637 |
539.1 |
| Oct 12 2023 |
929 |
539.1 |
| Oct 05 2023 |
640 |
539.1 |
| Oct 05 2023 |
902 |
539.1 |
| Sep 28 2023 |
639 |
539.1 |
| Sep 28 2023 |
894 |
539.1 |
| Sep 21 2023 |
637 |
539.1 |
| Sep 21 2023 |
895 |
539.1 |
| Sep 14 2023 |
637 |
539.1 |
| Sep 14 2023 |
923 |
539.1 |
| Sep 07 2023 |
645 |
539.1 |
| Sep 07 2023 |
935 |
539.1 |
| Aug 31 2023 |
637 |
539.1 |
| Aug 31 2023 |
932 |
539.1 |
| Aug 24 2023 |
643 |
539.1 |
| Aug 24 2023 |
940 |
539.1 |
| Aug 17 2023 |
664 |
539.1 |
| Aug 17 2023 |
955 |
539.1 |
| Aug 10 2023 |
706 |
539.1 |
| Aug 10 2023 |
992 |
539.1 |
| Aug 03 2023 |
700 |
539.1 |
| Aug 03 2023 |
994 |
539.1 |
| Jul 27 2023 |
723 |
539.1 |
| Jul 27 2023 |
1023 |
539.1 |
| Jul 20 2023 |
724 |
539.1 |
| Jul 20 2023 |
940 |
539.1 |
| Jul 13 2023 |
1167 |
532.42 |
| Jul 13 2023 |
1535 |
532.42 |
| Jul 06 2023 |
1171 |
532.42 |
| Jul 06 2023 |
1541 |
532.42 |
| Jun 29 2023 |
1166 |
532.42 |
| Jun 29 2023 |
1538 |
532.42 |
| Jun 22 2023 |
1172 |
532.42 |
| Jun 22 2023 |
1548 |
532.42 |
| Jun 15 2023 |
1182 |
532.42 |
| Jun 15 2023 |
1553 |
532.42 |
| Jun 08 2023 |
1181 |
532.42 |
| Jun 08 2023 |
1552 |
532.42 |
| Jun 01 2023 |
1154 |
532.42 |
| Jun 01 2023 |
1544 |
532.42 |
| May 25 2023 |
1147 |
532.42 |
| May 25 2023 |
1537 |
532.42 |
| May 18 2023 |
1141 |
532.42 |
| May 18 2023 |
1534 |
532.42 |
| May 11 2023 |
1122 |
532.42 |
| May 11 2023 |
1520 |
532.42 |
| May 04 2023 |
1103 |
532.42 |
| May 04 2023 |
1492 |
532.42 |
| Apr 27 2023 |
1093 |
532.42 |
| Apr 27 2023 |
1468 |
532.42 |
| Apr 20 2023 |
1075 |
532.42 |
| Apr 20 2023 |
1452 |
532.42 |
| Apr 13 2023 |
1069 |
532.42 |
| Apr 13 2023 |
1447 |
532.42 |
| Apr 06 2023 |
1066 |
532.42 |
| Apr 06 2023 |
1444 |
532.42 |
| Mar 30 2023 |
1067 |
532.42 |
| Mar 30 2023 |
1445 |
532.42 |
| Mar 23 2023 |
1049 |
532.42 |
| Mar 23 2023 |
1423 |
532.42 |
| Mar 16 2023 |
1046 |
532.42 |
| Mar 16 2023 |
1419 |
532.42 |
| Mar 09 2023 |
1043 |
532.42 |
| Mar 09 2023 |
1400 |
532.42 |
| Mar 02 2023 |
1036 |
532.42 |
| Mar 02 2023 |
1392 |
532.42 |
| Feb 23 2023 |
1036 |
532.42 |
| Feb 23 2023 |
1392 |
532.42 |
| Feb 16 2023 |
1026 |
532.42 |
| Feb 16 2023 |
1378 |
532.42 |
| Feb 09 2023 |
1023 |
532.42 |
| Feb 09 2023 |
1375 |
532.42 |
| Feb 02 2023 |
1017 |
532.42 |
| Feb 02 2023 |
1371 |
532.42 |
| Jan 26 2023 |
1015 |
532.42 |
| Jan 26 2023 |
1371 |
532.42 |
| Jan 19 2023 |
1015 |
532.42 |
| Jan 19 2023 |
1369 |
532.42 |
| Jan 12 2023 |
1015 |
532.42 |
| Jan 12 2023 |
1369 |
532.42 |
| Jan 05 2023 |
1015 |
532.42 |
| Jan 05 2023 |
1369 |
532.42 |
| Dec 29 2022 |
1015 |
532.42 |
| Dec 29 2022 |
1369 |
532.42 |
| Dec 22 2022 |
1015 |
532.42 |
| Dec 22 2022 |
1369 |
532.42 |
| Dec 15 2022 |
1010 |
532.42 |
| Dec 15 2022 |
1362 |
532.42 |
| Dec 08 2022 |
1010 |
532.42 |
| Dec 08 2022 |
1361 |
532.42 |
| Dec 01 2022 |
1010 |
532.42 |
| Dec 01 2022 |
1361 |
532.42 |
| Nov 24 2022 |
1010 |
532.42 |
| Nov 24 2022 |
1361 |
532.42 |
| Nov 17 2022 |
1007 |
532.42 |
| Nov 17 2022 |
1357 |
532.42 |
| Nov 10 2022 |
1007 |
532.42 |
| Nov 10 2022 |
1357 |
532.42 |
| Nov 03 2022 |
1003 |
532.42 |
| Nov 03 2022 |
1353 |
532.42 |
| Oct 27 2022 |
1002 |
532.42 |
| Oct 27 2022 |
1352 |
532.42 |
| Oct 20 2022 |
1002 |
532.42 |
| Oct 20 2022 |
1352 |
532.42 |
| Oct 13 2022 |
1002 |
532.42 |
| Oct 13 2022 |
1355 |
532.42 |
| Oct 06 2022 |
1002 |
532.42 |
| Oct 06 2022 |
1355 |
532.42 |
| Sep 29 2022 |
1002 |
532.42 |
| Sep 29 2022 |
1354 |
532.42 |
| Sep 22 2022 |
999 |
532.42 |
| Sep 22 2022 |
1351 |
532.42 |
| Sep 15 2022 |
998 |
532.42 |
| Sep 15 2022 |
1351 |
532.42 |
| Sep 08 2022 |
992 |
532.42 |
| Sep 08 2022 |
1348 |
532.42 |
| Sep 01 2022 |
982 |
532.42 |
| Sep 01 2022 |
1332 |
532.42 |
| Aug 25 2022 |
978 |
532.42 |
| Aug 25 2022 |
1322 |
532.42 |
| Aug 18 2022 |
978 |
532.42 |
| Aug 18 2022 |
1318 |
532.42 |
| Aug 11 2022 |
976 |
532.42 |
| Aug 11 2022 |
1314 |
532.42 |
| Aug 04 2022 |
969 |
532.42 |
| Aug 04 2022 |
1309 |
532.42 |
| Jul 28 2022 |
941 |
532.42 |
| Jul 28 2022 |
1277 |
532.42 |
| Jul 21 2022 |
912 |
532.42 |
| Jul 21 2022 |
1255 |
532.42 |
| Jul 14 2022 |
583 |
519.33 |
| Jul 14 2022 |
767 |
519.33 |
| Jul 07 2022 |
577 |
519.06 |
| Jul 07 2022 |
758 |
519.06 |
| Jun 30 2022 |
575 |
519.06 |
| Jun 30 2022 |
755 |
519.06 |
| Jun 23 2022 |
587 |
519.06 |
| Jun 23 2022 |
761 |
519.06 |
| Jun 16 2022 |
605 |
519.06 |
| Jun 16 2022 |
764 |
519.06 |
| Jun 09 2022 |
599 |
519.06 |
| Jun 09 2022 |
770 |
519.06 |
| Jun 02 2022 |
587 |
519.06 |
| Jun 02 2022 |
772 |
519.06 |
| May 26 2022 |
587 |
519.06 |
| May 26 2022 |
774 |
519.06 |
| May 19 2022 |
572 |
519.06 |
| May 19 2022 |
761 |
519.06 |
| May 12 2022 |
565 |
519.06 |
| May 12 2022 |
743 |
519.06 |
| May 05 2022 |
561 |
519.06 |
| May 05 2022 |
713 |
519.06 |
| Apr 28 2022 |
539 |
519.06 |
| Apr 28 2022 |
737 |
519.06 |
| Apr 21 2022 |
527 |
519.06 |
| Apr 21 2022 |
689 |
519.06 |
| Apr 14 2022 |
519 |
519.06 |
| Apr 14 2022 |
687 |
519.06 |
| Apr 07 2022 |
512 |
519.06 |
| Apr 07 2022 |
691 |
519.06 |
| Mar 31 2022 |
511 |
519.06 |
| Mar 31 2022 |
692 |
519.06 |
| Mar 24 2022 |
508 |
519.06 |
| Mar 24 2022 |
678 |
519.06 |
| Mar 17 2022 |
503 |
519.06 |
| Mar 17 2022 |
674 |
519.06 |
| Mar 10 2022 |
501 |
519.06 |
| Mar 10 2022 |
671 |
519.06 |
| Mar 03 2022 |
514 |
519.06 |
| Mar 03 2022 |
677 |
519.06 |
| Feb 24 2022 |
505 |
519.06 |
| Feb 24 2022 |
669 |
519.06 |
| Feb 17 2022 |
502 |
519.06 |
| Feb 17 2022 |
579 |
519.06 |
| Feb 10 2022 |
524 |
519.06 |
| Feb 10 2022 |
628 |
519.06 |
| Feb 03 2022 |
519 |
519.06 |
| Feb 03 2022 |
637 |
519.06 |
| Jan 27 2022 |
516 |
519.06 |
| Jan 27 2022 |
638 |
519.06 |
| Jan 20 2022 |
516 |
519.06 |
| Jan 20 2022 |
642 |
519.06 |
| Jan 13 2022 |
514 |
519.06 |
| Jan 13 2022 |
646 |
519.06 |
| Jan 06 2022 |
514 |
519.06 |
| Jan 06 2022 |
646 |
519.06 |
| Dec 30 2021 |
514 |
519.06 |
| Dec 30 2021 |
656 |
519.06 |
| Dec 23 2021 |
514 |
519.06 |
| Dec 23 2021 |
656 |
519.06 |
| Dec 16 2021 |
514 |
519.06 |
| Dec 16 2021 |
656 |
519.06 |
| Dec 09 2021 |
514 |
519.06 |
| Dec 09 2021 |
656 |
519.06 |
| Dec 02 2021 |
514 |
519.06 |
| Dec 02 2021 |
656 |
519.06 |
| Nov 25 2021 |
514 |
519.06 |
| Nov 25 2021 |
656 |
519.06 |
| Nov 18 2021 |
514 |
519.06 |
| Nov 18 2021 |
656 |
519.06 |
| Nov 11 2021 |
514 |
519.06 |
| Nov 11 2021 |
656 |
519.06 |
| Nov 04 2021 |
514 |
519.06 |
| Nov 04 2021 |
688 |
524.15 |
| Oct 28 2021 |
515 |
519.06 |
| Oct 28 2021 |
689 |
524.15 |
| Oct 21 2021 |
516 |
519.06 |
| Oct 21 2021 |
689 |
524.15 |
| Oct 14 2021 |
515 |
519.06 |
| Oct 14 2021 |
689 |
524.15 |
| Oct 07 2021 |
519 |
519.06 |
| Oct 07 2021 |
692 |
524.15 |
| Sep 30 2021 |
517 |
519.06 |
| Sep 30 2021 |
685 |
524.15 |
| Sep 23 2021 |
505 |
519.06 |
| Sep 23 2021 |
661 |
524.15 |
| Sep 16 2021 |
496 |
519.06 |
| Sep 16 2021 |
648 |
524.15 |
| Sep 09 2021 |
491 |
519.06 |
| Sep 09 2021 |
655 |
524.15 |
| Sep 02 2021 |
443 |
519.06 |
| Sep 02 2021 |
626 |
524.15 |
| Aug 26 2021 |
456 |
519.06 |
| Aug 26 2021 |
610 |
524.15 |
| Aug 19 2021 |
447 |
519.06 |
| Aug 19 2021 |
604 |
524.15 |
| Aug 12 2021 |
514 |
517.06 |
| Aug 12 2021 |
840 |
520.1 |
| Aug 05 2021 |
509 |
517.06 |
| Aug 05 2021 |
841 |
520.1 |
| Jul 29 2021 |
525 |
517.06 |
| Jul 29 2021 |
850 |
520.1 |
| Jul 22 2021 |
447 |
516.06 |
| Jul 22 2021 |
848 |
520.45 |
| Jul 15 2021 |
436 |
516.06 |
| Jul 15 2021 |
869 |
520.45 |
| Jul 08 2021 |
459 |
516.06 |
| Jul 08 2021 |
894 |
520.45 |
| Jul 01 2021 |
445 |
516.06 |
| Jul 01 2021 |
916 |
520.45 |
| Jun 24 2021 |
426 |
516.06 |
| Jun 24 2021 |
940 |
520.45 |
| Jun 17 2021 |
418 |
516.06 |
| Jun 17 2021 |
933 |
520.45 |
| Jun 10 2021 |
948 |
563.57 |
| Jun 10 2021 |
442 |
516.06 |
| Jun 10 2021 |
1012 |
537.7 |
| Jun 03 2021 |
1035 |
537.7 |
| May 27 2021 |
948 |
563.57 |
| May 27 2021 |
447 |
516.06 |
| May 27 2021 |
987 |
537.7 |
| May 07 2021 |
21490 |
527.87 |
| Nov 06 2020 |
8205 |
529.24 |
| Oct 30 2020 |
8126 |
529.24 |
| Oct 23 2020 |
8022 |
529.24 |
| Oct 16 2020 |
8047 |
529.24 |
| Oct 09 2020 |
8000 |
529.24 |
| Oct 02 2020 |
7666 |
529.24 |
| Sep 25 2020 |
7713 |
529.24 |
| Sep 18 2020 |
7762 |
529.24 |
| Sep 11 2020 |
7492 |
529.24 |
| Sep 04 2020 |
8331 |
529.24 |
| Aug 28 2020 |
8895 |
529.24 |
| Aug 21 2020 |
9615 |
529.24 |
| Aug 14 2020 |
6134 |
516.06 |
| Aug 14 2020 |
9728 |
520.45 |
| Aug 07 2020 |
6647 |
516.06 |
| Aug 07 2020 |
10429 |
520.45 |
| Jul 31 2020 |
7198 |
516.06 |
| Jul 31 2020 |
11100 |
520.45 |
| Jul 24 2020 |
7788 |
516.06 |
| Jul 24 2020 |
11837 |
520.45 |
| Jul 17 2020 |
8425 |
516.06 |
| Jul 17 2020 |
12384 |
520.45 |
| Jul 10 2020 |
9196 |
516.06 |
| Jul 10 2020 |
13188 |
520.45 |
| Jul 03 2020 |
9334 |
516.06 |
| Jul 03 2020 |
13374 |
520.45 |
| Jun 26 2020 |
9957 |
516.06 |
| Jun 26 2020 |
14016 |
520.45 |
| Jun 19 2020 |
10249 |
516.06 |
| Jun 19 2020 |
14540 |
520.45 |
| Jun 12 2020 |
10633 |
516.06 |
| Jun 12 2020 |
11493 |
563.57 |
| Jun 12 2020 |
16237 |
537.7 |
| Jun 05 2020 |
11131 |
516.06 |
| Jun 05 2020 |
11771 |
563.57 |
| Jun 05 2020 |
16800 |
537.7 |
| May 29 2020 |
11517 |
516.06 |
| May 29 2020 |
12133 |
563.57 |
| May 29 2020 |
17309 |
537.7 |
| May 22 2020 |
12110 |
551.58 |
| May 22 2020 |
11975 |
516.06 |
| May 22 2020 |
17174 |
528.62 |
| May 15 2020 |
12264 |
516.06 |
| May 15 2020 |
12747 |
551.58 |
| May 15 2020 |
17701 |
528.62 |
| May 08 2020 |
12551 |
516.06 |
| May 08 2020 |
13084 |
551.58 |
| May 08 2020 |
18147 |
528.62 |
| May 01 2020 |
13718 |
551.58 |
| May 01 2020 |
13167 |
516.06 |
| May 01 2020 |
18933 |
528.62 |
| Apr 24 2020 |
13631 |
516.06 |
| Apr 24 2020 |
14322 |
551.58 |
| Apr 24 2020 |
20275 |
528.62 |
| Apr 17 2020 |
14809 |
551.58 |
| Apr 17 2020 |
13726 |
516.06 |
| Apr 17 2020 |
20684 |
528.62 |
| Apr 10 2020 |
15270 |
551.58 |
| Apr 10 2020 |
14793 |
527.38 |
| Apr 10 2020 |
21069 |
527.8 |
| Apr 03 2020 |
15481 |
532.28 |
| Apr 03 2020 |
16219 |
560.18 |
| Apr 03 2020 |
21544 |
527.19 |
| Mar 27 2020 |
15852 |
532.28 |
| Mar 27 2020 |
16850 |
560.18 |
| Mar 27 2020 |
22127 |
527.19 |
| Mar 20 2020 |
16086 |
532.28 |
| Mar 20 2020 |
17204 |
560.18 |
| Mar 20 2020 |
22442 |
527.19 |
| Mar 13 2020 |
17535 |
560.18 |
| Mar 13 2020 |
16212 |
532.28 |
| Mar 13 2020 |
22734 |
527.19 |
| Mar 06 2020 |
16334 |
532.28 |
| Mar 06 2020 |
18122 |
565.66 |
| Mar 06 2020 |
22970 |
527.19 |
| Feb 28 2020 |
16330 |
532.28 |
| Feb 28 2020 |
18149 |
565.66 |
| Feb 28 2020 |
22953 |
527.19 |
| Feb 21 2020 |
17882 |
565.66 |
| Feb 21 2020 |
16173 |
532.28 |
| Feb 21 2020 |
22761 |
527.19 |
| Feb 14 2020 |
16219 |
532.28 |
| Feb 14 2020 |
17972 |
565.66 |
| Feb 14 2020 |
22818 |
527.19 |
| Feb 07 2020 |
16113 |
532.28 |
| Feb 07 2020 |
17903 |
565.66 |
| Feb 07 2020 |
22653 |
527.19 |
| Jan 31 2020 |
16151 |
532.28 |
| Jan 31 2020 |
17994 |
565.66 |
| Jan 31 2020 |
22718 |
527.19 |
| Jan 24 2020 |
18030 |
565.66 |
| Jan 24 2020 |
16199 |
532.28 |
| Jan 24 2020 |
22753 |
527.19 |
| Jan 17 2020 |
16037 |
532.28 |
| Jan 17 2020 |
18056 |
565.66 |
| Jan 17 2020 |
22628 |
527.19 |
| Jan 10 2020 |
16035 |
532.28 |
| Jan 10 2020 |
18056 |
565.66 |
| Jan 10 2020 |
22626 |
527.19 |
| Jan 03 2020 |
16044 |
532.28 |
| Jan 03 2020 |
18058 |
565.66 |
| Jan 03 2020 |
22636 |
527.19 |
| Dec 27 2019 |
16034 |
532.28 |
| Dec 27 2019 |
18058 |
565.66 |
| Dec 27 2019 |
22631 |
527.19 |
| Dec 20 2019 |
16034 |
532.28 |
| Dec 20 2019 |
18058 |
565.66 |
| Dec 20 2019 |
22631 |
527.19 |
| Dec 13 2019 |
16035 |
532.28 |
| Dec 13 2019 |
18059 |
565.66 |
| Dec 13 2019 |
22632 |
527.19 |
| Dec 06 2019 |
18059 |
565.66 |
| Dec 06 2019 |
16023 |
532.28 |
| Dec 06 2019 |
22622 |
527.19 |
| Nov 29 2019 |
15973 |
532.28 |
| Nov 29 2019 |
18059 |
565.66 |
| Nov 29 2019 |
22598 |
527.19 |
| Nov 22 2019 |
15973 |
532.28 |
| Nov 22 2019 |
18059 |
565.66 |
| Nov 22 2019 |
22598 |
527.19 |
| Nov 15 2019 |
18059 |
565.66 |
| Nov 15 2019 |
15974 |
532.28 |
| Nov 15 2019 |
22603 |
527.19 |
| Nov 08 2019 |
15985 |
532.28 |
| Nov 08 2019 |
17986 |
565.66 |
| Nov 08 2019 |
22920 |
531.35 |
| Nov 01 2019 |
17598 |
565.66 |
| Nov 01 2019 |
15974 |
532.28 |
| Nov 01 2019 |
22613 |
531.35 |
| Oct 25 2019 |
17598 |
565.66 |
| Oct 25 2019 |
15992 |
532.28 |
| Oct 25 2019 |
22630 |
531.35 |
| Oct 18 2019 |
15992 |
532.28 |
| Oct 18 2019 |
17690 |
565.66 |
| Oct 18 2019 |
22686 |
531.35 |
| Oct 11 2019 |
15995 |
532.28 |
| Oct 11 2019 |
17628 |
565.66 |
| Oct 11 2019 |
22639 |
531.35 |
| Oct 04 2019 |
16022 |
532.28 |
| Oct 04 2019 |
17587 |
565.66 |
| Oct 04 2019 |
22595 |
531.35 |
| Sep 27 2019 |
17590 |
565.66 |
| Sep 27 2019 |
16021 |
532.28 |
| Sep 27 2019 |
22723 |
531.35 |
| Sep 20 2019 |
16460 |
538.88 |
| Sep 20 2019 |
17519 |
565.66 |
| Sep 20 2019 |
22690 |
531.35 |
| Sep 13 2019 |
16452 |
538.88 |
| Sep 13 2019 |
17632 |
565.66 |
| Sep 13 2019 |
22731 |
531.35 |
| Sep 06 2019 |
18028 |
565.66 |
| Sep 06 2019 |
16465 |
538.88 |
| Sep 06 2019 |
23142 |
531.35 |
| Aug 30 2019 |
16654 |
538.88 |
| Aug 30 2019 |
18124 |
565.66 |
| Aug 30 2019 |
23298 |
531.35 |
| Aug 23 2019 |
16774 |
538.88 |
| Aug 23 2019 |
18362 |
565.66 |
| Aug 23 2019 |
23574 |
531.35 |
| Aug 16 2019 |
18159 |
565.85 |
| Aug 16 2019 |
18243 |
565.66 |
| Aug 16 2019 |
25021 |
548.8 |
| Aug 09 2019 |
18319 |
565.66 |
| Aug 09 2019 |
18232 |
565.85 |
| Aug 09 2019 |
25140 |
548.8 |
| Aug 02 2019 |
18402 |
565.85 |
| Aug 02 2019 |
18496 |
565.66 |
| Aug 02 2019 |
25325 |
548.8 |
| Jul 26 2019 |
18520 |
565.85 |
| Jul 26 2019 |
18467 |
565.66 |
| Jul 26 2019 |
25441 |
548.8 |
| Jul 19 2019 |
18594 |
565.85 |
| Jul 19 2019 |
18762 |
565.66 |
| Jul 19 2019 |
25652 |
548.8 |
| Jul 12 2019 |
18732 |
565.85 |
| Jul 12 2019 |
18681 |
565.66 |
| Jul 12 2019 |
25702 |
548.8 |
| Jul 05 2019 |
19195 |
565.85 |
| Jul 05 2019 |
18920 |
565.66 |
| Jul 05 2019 |
26158 |
548.8 |
| Jun 28 2019 |
19417 |
565.85 |
| Jun 28 2019 |
19034 |
565.66 |
| Jun 28 2019 |
26373 |
548.8 |
| Jun 21 2019 |
18994 |
565.66 |
| Jun 21 2019 |
19382 |
565.85 |
| Jun 21 2019 |
26195 |
548.8 |
| Jun 14 2019 |
19541 |
565.85 |
| Jun 14 2019 |
18959 |
567.05 |
| Jun 14 2019 |
26647 |
553.77 |
| Jun 07 2019 |
19792 |
565.85 |
| Jun 07 2019 |
19107 |
567.05 |
| Jun 07 2019 |
26903 |
553.77 |
| May 31 2019 |
19849 |
586.76 |
| May 31 2019 |
19696 |
565.85 |
| May 31 2019 |
27646 |
565.44 |
| May 24 2019 |
19666 |
565.85 |
| May 24 2019 |
19778 |
586.76 |
| May 24 2019 |
27652 |
565.44 |
| May 17 2019 |
19831 |
586.76 |
| May 17 2019 |
19765 |
565.85 |
| May 17 2019 |
27666 |
565.44 |
| May 10 2019 |
19970 |
586.76 |
| May 10 2019 |
19747 |
565.85 |
| May 10 2019 |
27684 |
565.44 |
| May 03 2019 |
19794 |
565.85 |
| May 03 2019 |
20062 |
586.76 |
| May 03 2019 |
27777 |
565.44 |
| Apr 26 2019 |
19771 |
565.85 |
| Apr 26 2019 |
20223 |
586.76 |
| Apr 26 2019 |
27105 |
565.44 |
| Apr 19 2019 |
20147 |
570.56 |
| Apr 19 2019 |
20261 |
587.54 |
| Apr 19 2019 |
27642 |
573.96 |
| Apr 18 2019 |
20271 |
587.54 |
| Apr 18 2019 |
20182 |
570.56 |
| Apr 12 2019 |
20677 |
577.41 |
| Apr 12 2019 |
20279 |
587.54 |
| Apr 12 2019 |
28049 |
579.94 |
| Apr 05 2019 |
20244 |
577.41 |
| Apr 05 2019 |
19495 |
587.54 |
| Apr 05 2019 |
27318 |
579.94 |
| Mar 29 2019 |
20002 |
577.41 |
| Mar 29 2019 |
19315 |
587.54 |
| Mar 29 2019 |
27061 |
579.94 |
| Mar 22 2019 |
18871 |
587.54 |
| Mar 22 2019 |
19642 |
577.41 |
| Mar 22 2019 |
26649 |
579.94 |
| Mar 15 2019 |
19499 |
577.41 |
| Mar 15 2019 |
26400 |
577.41 |
| Mar 08 2019 |
19329 |
577.41 |
| Mar 08 2019 |
26011 |
577.41 |
| Mar 01 2019 |
19361 |
577.41 |
| Mar 01 2019 |
26134 |
577.41 |
| Feb 22 2019 |
19374 |
577.41 |
| Feb 22 2019 |
26222 |
577.41 |
| Feb 15 2019 |
19316 |
577.41 |
| Feb 15 2019 |
25956 |
577.41 |
| Feb 08 2019 |
19089 |
577.41 |
| Feb 08 2019 |
25702 |
577.41 |
| Feb 01 2019 |
19113 |
577.41 |
| Feb 01 2019 |
25693 |
577.41 |
| Jan 25 2019 |
19105 |
577.41 |
| Jan 25 2019 |
25720 |
577.41 |
| Jan 18 2019 |
19118 |
577.41 |
| Jan 18 2019 |
25752 |
577.41 |
| Jan 11 2019 |
19088 |
577.41 |
| Jan 11 2019 |
25721 |
577.41 |
| Jan 04 2019 |
19107 |
577.41 |
| Jan 04 2019 |
25736 |
577.41 |
| Dec 28 2018 |
19107 |
577.41 |
| Dec 28 2018 |
25736 |
577.41 |
| Dec 21 2018 |
19107 |
577.41 |
| Dec 21 2018 |
25736 |
577.41 |
| Dec 14 2018 |
19107 |
577.41 |
| Dec 14 2018 |
25736 |
577.41 |
| Dec 07 2018 |
19094 |
577.41 |
| Dec 07 2018 |
25725 |
577.41 |
| Nov 30 2018 |
19094 |
577.41 |
| Nov 30 2018 |
25725 |
577.41 |
| Nov 23 2018 |
19094 |
577.41 |
| Nov 23 2018 |
25725 |
577.41 |
| Nov 16 2018 |
19094 |
577.41 |
| Nov 16 2018 |
25725 |
577.41 |
| Nov 09 2018 |
19094 |
577.41 |
| Nov 09 2018 |
25726 |
577.41 |
| Nov 02 2018 |
19094 |
577.41 |
| Nov 02 2018 |
25687 |
577.41 |
| Oct 26 2018 |
19094 |
577.41 |
| Oct 26 2018 |
25677 |
577.41 |
| Oct 19 2018 |
19094 |
577.41 |
| Oct 19 2018 |
25714 |
577.41 |
| Oct 12 2018 |
19066 |
577.41 |
| Oct 12 2018 |
25649 |
577.41 |
| Oct 05 2018 |
19016 |
577.41 |
| Oct 05 2018 |
25772 |
577.41 |
| Sep 28 2018 |
19021 |
577.41 |
| Sep 28 2018 |
25161 |
577.41 |
| Sep 21 2018 |
19004 |
578.95 |
| Sep 21 2018 |
25172 |
578.95 |
| Sep 14 2018 |
19088 |
578.95 |
| Sep 14 2018 |
25249 |
578.95 |
| Sep 07 2018 |
19236 |
578.95 |
| Sep 07 2018 |
25707 |
578.95 |
| Aug 31 2018 |
19342 |
578.95 |
| Aug 31 2018 |
25791 |
578.95 |
