| Aug 07 2013 |
4903 |
323.89 |
| Aug 07 2013 |
7668 |
323.89 |
| Jul 31 2013 |
4986 |
323.89 |
| Jul 31 2013 |
7717 |
323.89 |
| Jul 24 2013 |
4958 |
323.89 |
| Jul 24 2013 |
7749 |
323.89 |
| Jul 17 2013 |
4991 |
323.89 |
| Jul 17 2013 |
7756 |
323.89 |
| Jul 10 2013 |
8421 |
369.6 |
| Jul 10 2013 |
12869 |
369.6 |
| Jul 03 2013 |
8459 |
369.6 |
| Jul 03 2013 |
12854 |
369.6 |
| Jun 26 2013 |
8451 |
369.6 |
| Jun 26 2013 |
13026 |
369.6 |
| Jun 19 2013 |
8551 |
369.6 |
| Jun 19 2013 |
13031 |
369.6 |
| Jun 12 2013 |
8632 |
369.6 |
| Jun 12 2013 |
13221 |
369.6 |
| Jun 05 2013 |
8587 |
369.6 |
| Jun 05 2013 |
13146 |
369.6 |
| May 29 2013 |
8532 |
369.6 |
| May 29 2013 |
13160 |
369.6 |
| May 22 2013 |
8774 |
369.6 |
| May 22 2013 |
13428 |
369.6 |
| May 15 2013 |
8834 |
369.6 |
| May 15 2013 |
13447 |
369.6 |
| May 08 2013 |
8856 |
369.6 |
| May 08 2013 |
13388 |
369.6 |
| May 01 2013 |
10384 |
383.58 |
| May 01 2013 |
15442 |
383.58 |
| Apr 24 2013 |
7991 |
359.81 |
| Apr 24 2013 |
12307 |
359.81 |
| Apr 17 2013 |
6787 |
344.09 |
| Apr 17 2013 |
10544 |
344.09 |
| Apr 10 2013 |
6813 |
344.09 |
| Apr 10 2013 |
10550 |
344.09 |
| Apr 03 2013 |
6834 |
344.09 |
| Apr 03 2013 |
10580 |
344.09 |
| Mar 27 2013 |
6980 |
344.09 |
| Mar 27 2013 |
10595 |
344.09 |
| Mar 20 2013 |
6958 |
344.09 |
| Mar 20 2013 |
10601 |
344.09 |
| Mar 13 2013 |
6883 |
369.6 |
| Mar 13 2013 |
10626 |
344.09 |
| Oct 19 2012 |
6515 |
344.09 |
| Oct 19 2012 |
9428 |
344.09 |
| Sep 23 2012 |
6491 |
344.09 |
| Sep 23 2012 |
9390 |
344.09 |
| Aug 31 2012 |
6295 |
344.09 |
| Aug 31 2012 |
9246 |
344.09 |
| Aug 24 2012 |
6254 |
344.09 |
| Aug 24 2012 |
9209 |
344.09 |
| Aug 10 2012 |
5083 |
327.09 |
| Aug 10 2012 |
7412 |
327.09 |
| Aug 03 2012 |
5005 |
327.09 |
| Aug 03 2012 |
7360 |
327.09 |
| Jul 27 2012 |
4977 |
327.09 |
| Jul 27 2012 |
7286 |
327.09 |
| Jul 06 2012 |
4861 |
327.09 |
| Jul 06 2012 |
7193 |
327.09 |
| Jun 22 2012 |
4834 |
327.09 |
| Jun 22 2012 |
6930 |
327.09 |
| Jun 15 2012 |
4764 |
327.09 |
| Jun 15 2012 |
7346 |
327.09 |
| Jun 08 2012 |
4708 |
327.09 |
| Jun 08 2012 |
7302 |
327.09 |
| Jun 01 2012 |
3455 |
298.05 |
| Jun 01 2012 |
5152 |
298.05 |
| May 25 2012 |
3531 |
359.24 |
| May 25 2012 |
2991 |
291.95 |
| May 25 2012 |
4880 |
299.14 |
| May 18 2012 |
3683 |
359.24 |
| May 18 2012 |
3081 |
291.95 |
| May 18 2012 |
4973 |
299.14 |
| May 11 2012 |
3677 |
359.24 |
| May 11 2012 |
2486 |
272.72 |
| May 11 2012 |
4458 |
290.03 |
| May 04 2012 |
2034 |
260.36 |
| May 04 2012 |
3467 |
359.24 |
| May 04 2012 |
3571 |
272.72 |
| Apr 27 2012 |
3124 |
359.24 |
| Apr 27 2012 |
1701 |
253.32 |
| Apr 27 2012 |
3625 |
274.51 |
| Apr 13 2012 |
1156 |
242.52 |
| Apr 13 2012 |
2707 |
359.24 |
| Apr 13 2012 |
3282 |
271.7 |
| Apr 06 2012 |
1072 |
242.52 |
| Apr 06 2012 |
2533 |
359.24 |
| Apr 06 2012 |
3256 |
271.7 |
| Mar 27 2012 |
1085 |
242.52 |
| Mar 27 2012 |
2709 |
359.24 |
| Mar 27 2012 |
3256 |
271.7 |
| Sep 23 2011 |
233 |
246.89 |
| Sep 23 2011 |
2064 |
275.28 |
| Sep 23 2011 |
3414 |
286.15 |
| Sep 16 2011 |
233 |
246.89 |
| Sep 16 2011 |
2062 |
275.28 |
| Sep 16 2011 |
3415 |
286.15 |
| Sep 10 2011 |
233 |
246.89 |
| Sep 10 2011 |
2021 |
275.28 |
| Sep 10 2011 |
3385 |
286.15 |
| Sep 02 2011 |
1983 |
275.28 |
| Sep 02 2011 |
233 |
246.89 |
| Sep 02 2011 |
3357 |
286.15 |
| Aug 26 2011 |
233 |
246.89 |
| Aug 26 2011 |
1981 |
275.28 |
| Aug 26 2011 |
3355 |
286.15 |
| Aug 19 2011 |
1913 |
275.28 |
| Aug 19 2011 |
233 |
246.89 |
| Aug 19 2011 |
2964 |
286.15 |
| Aug 12 2011 |
233 |
246.89 |
| Aug 12 2011 |
1912 |
275.28 |
| Aug 12 2011 |
2924 |
286.15 |
| Aug 05 2011 |
2450 |
297.1 |
| Aug 05 2011 |
233 |
246.89 |
| Aug 05 2011 |
3156 |
292.79 |
| Jul 29 2011 |
233 |
246.89 |
| Jul 29 2011 |
2652 |
304.49 |
| Jul 29 2011 |
2801 |
282.49 |
| Jul 22 2011 |
2491 |
304.49 |
| Jul 22 2011 |
233 |
246.89 |
| Jul 22 2011 |
2642 |
282.49 |
| Jul 15 2011 |
233 |
246.89 |
| Jul 15 2011 |
2897 |
322.96 |
| Jul 15 2011 |
3195 |
302.31 |
| Jul 08 2011 |
2777 |
322.96 |
| Jul 08 2011 |
233 |
246.89 |
| Jul 08 2011 |
3128 |
302.31 |
| Jul 01 2011 |
320 |
246.89 |
| Jul 01 2011 |
2211 |
322.96 |
| Jul 01 2011 |
2436 |
302.31 |
| Jun 17 2011 |
2154 |
322.96 |
| Jun 17 2011 |
320 |
246.89 |
| Jun 17 2011 |
2537 |
307.21 |
| Jun 10 2011 |
320 |
246.89 |
| Jun 10 2011 |
2055 |
322.96 |
| Jun 10 2011 |
1362 |
279.39 |
| Jun 10 2011 |
2290 |
295.93 |
| Jun 03 2011 |
1909 |
322.96 |
| Jun 03 2011 |
1234 |
279.39 |
| Jun 03 2011 |
320 |
246.89 |
| Jun 03 2011 |
2124 |
295.93 |
| May 29 2011 |
1909 |
322.96 |
| May 29 2011 |
348 |
246.89 |
| May 29 2011 |
1228 |
279.39 |
| May 29 2011 |
2155 |
295.93 |
| May 06 2011 |
1175 |
279.39 |
| May 06 2011 |
1365 |
285.59 |
| May 06 2011 |
2041 |
284.35 |
| Apr 22 2011 |
1340 |
279.39 |
| Apr 22 2011 |
1634 |
295.41 |
| Apr 22 2011 |
2382 |
292.74 |
| Apr 01 2011 |
1753 |
295.41 |
| Apr 01 2011 |
1629 |
279.39 |
| Apr 01 2011 |
2449 |
292.74 |
| Oct 15 2010 |
4131 |
348.49 |
| Oct 15 2010 |
2869 |
320.66 |
| Oct 15 2010 |
4164 |
321.32 |
| Aug 15 2010 |
3989 |
348.49 |
| Aug 15 2010 |
2986 |
329.35 |
| Aug 15 2010 |
4680 |
335.4 |
| Aug 01 2010 |
2943 |
329.35 |
| Aug 01 2010 |
4326 |
371.52 |
| Aug 01 2010 |
4459 |
335.31 |
| Jul 15 2010 |
4576 |
398.43 |
| Jul 15 2010 |
4111 |
371.52 |
| Jul 15 2010 |
6766 |
398.43 |
| Jul 01 2010 |
4227 |
371.52 |
| Jul 01 2010 |
4781 |
398.43 |
| Jul 01 2010 |
7054 |
398.43 |
| Jun 15 2010 |
4629 |
398.43 |
| Jun 15 2010 |
4010 |
371.52 |
| Jun 15 2010 |
6763 |
398.43 |
| Jun 01 2010 |
3505 |
371.52 |
| Jun 01 2010 |
4185 |
398.43 |
| Jun 01 2010 |
6268 |
398.43 |
| May 27 2010 |
2997 |
371.52 |
| May 27 2010 |
3705 |
398.43 |
| May 27 2010 |
5667 |
398.43 |
| May 15 2010 |
3459 |
383.78 |
| May 15 2010 |
3271 |
371.52 |
| May 15 2010 |
5031 |
376.43 |
| Apr 30 2010 |
3032 |
371.52 |
| Apr 30 2010 |
4816 |
376.43 |
| Apr 15 2010 |
3130 |
383.78 |
| Apr 15 2010 |
2089 |
338.52 |
| Apr 15 2010 |
4110 |
361.15 |
| Apr 02 2010 |
2414 |
386.64 |
| Apr 02 2010 |
2465 |
381.16 |
| Apr 02 2010 |
4222 |
384.82 |
