| Jun 01 2021 |
2890 |
334.97 |
| May 01 2021 |
1846 |
372.3 |
| Apr 01 2021 |
2010 |
372.3 |
| Mar 01 2021 |
2267 |
372.3 |
| Feb 01 2021 |
2244 |
372.3 |
| Jan 01 2021 |
2229 |
372.3 |
| Dec 01 2020 |
1989 |
372.3 |
| Nov 01 2020 |
2245 |
372.3 |
| Oct 01 2020 |
2265 |
372.3 |
| Sep 01 2020 |
2362 |
372.3 |
| Aug 01 2020 |
2320 |
372.3 |
| Jul 01 2020 |
2417 |
360.91 |
| Apr 01 2020 |
2738 |
344.65 |
| Mar 01 2020 |
2794 |
344.65 |
| Feb 01 2020 |
2802 |
344.65 |
| Jan 01 2020 |
2804 |
344.65 |
| Dec 01 2019 |
2797 |
344.65 |
| Nov 01 2019 |
2767 |
344.65 |
| Oct 01 2019 |
2734 |
344.65 |
| Sep 01 2019 |
2658 |
344.65 |
| Aug 09 2019 |
17178 |
545 |
| Aug 09 2019 |
24819 |
545 |
| Aug 02 2019 |
17330 |
545 |
| Aug 02 2019 |
24999 |
545 |
| Aug 01 2019 |
2887 |
344.65 |
| Jul 26 2019 |
17422 |
545 |
| Jul 26 2019 |
25116 |
545 |
| Jul 19 2019 |
17501 |
545 |
| Jul 19 2019 |
25325 |
545 |
| Jul 12 2019 |
17654 |
545 |
| Jul 12 2019 |
25386 |
545 |
| Jul 05 2019 |
18094 |
545 |
| Jul 05 2019 |
25834 |
545 |
| Jul 01 2019 |
2782 |
344.65 |
| Jun 28 2019 |
18305 |
545 |
| Jun 28 2019 |
26057 |
545 |
| Jun 21 2019 |
18272 |
545 |
| Jun 21 2019 |
25890 |
545 |
| Jun 14 2019 |
18451 |
545 |
| Jun 14 2019 |
25963 |
545 |
| Jun 07 2019 |
18681 |
545 |
| Jun 07 2019 |
26188 |
545 |
| Jun 01 2019 |
2719 |
348.7 |
| May 31 2019 |
18571 |
545 |
| May 31 2019 |
26077 |
545 |
| May 24 2019 |
18548 |
545 |
| May 24 2019 |
26095 |
545 |
| May 17 2019 |
18618 |
545 |
| May 17 2019 |
26085 |
545 |
| May 10 2019 |
18626 |
545 |
| May 10 2019 |
26095 |
545 |
| May 03 2019 |
18664 |
545 |
| May 03 2019 |
26177 |
545 |
| May 01 2019 |
2451 |
348.7 |
| Apr 26 2019 |
18633 |
545 |
| Apr 26 2019 |
25518 |
545 |
| Apr 19 2019 |
18805 |
545 |
| Apr 19 2019 |
25490 |
545 |
| Apr 18 2019 |
18833 |
545 |
| Apr 12 2019 |
19011 |
545 |
| Apr 12 2019 |
25592 |
545 |
| Apr 05 2019 |
18610 |
545 |
| Apr 05 2019 |
24916 |
545 |
| Apr 01 2019 |
2231 |
348.7 |
| Mar 29 2019 |
18380 |
545 |
| Mar 29 2019 |
24685 |
545 |
| Mar 22 2019 |
18054 |
545 |
| Mar 22 2019 |
24295 |
545 |
| Mar 15 2019 |
17919 |
545 |
| Mar 15 2019 |
24220 |
545 |
| Mar 08 2019 |
17781 |
545 |
| Mar 08 2019 |
23884 |
545 |
| Mar 01 2019 |
2106 |
348.7 |
| Mar 01 2019 |
17801 |
545 |
| Mar 01 2019 |
23985 |
545 |
| Feb 22 2019 |
17829 |
545 |
| Feb 22 2019 |
24068 |
545 |
| Feb 15 2019 |
17765 |
545 |
| Feb 15 2019 |
23824 |
545 |
| Feb 08 2019 |
17541 |
545 |
| Feb 08 2019 |
23585 |
545 |
| Feb 01 2019 |
2111 |
348.7 |
| Feb 01 2019 |
17559 |
545 |
| Feb 01 2019 |
23582 |
545 |
| Jan 25 2019 |
17551 |
545 |
| Jan 25 2019 |
23621 |
545 |
| Jan 18 2019 |
17574 |
545 |
| Jan 18 2019 |
23656 |
545 |
| Jan 11 2019 |
17549 |
545 |
| Jan 11 2019 |
23633 |
545 |
| Jan 04 2019 |
17567 |
545 |
| Jan 04 2019 |
23646 |
545 |
| Jan 01 2019 |
2052 |
348.7 |
| Dec 28 2018 |
17567 |
545 |
| Dec 28 2018 |
23646 |
545 |
| Dec 21 2018 |
17567 |
545 |
| Dec 21 2018 |
23646 |
545 |
| Dec 14 2018 |
17567 |
545 |
| Dec 14 2018 |
23646 |
545 |
| Dec 07 2018 |
17553 |
545 |
| Dec 07 2018 |
23635 |
545 |
| Dec 01 2018 |
2059 |
348.7 |
| Nov 30 2018 |
17553 |
545 |
| Nov 30 2018 |
23635 |
545 |
| Nov 23 2018 |
17553 |
545 |
| Nov 23 2018 |
23635 |
545 |
| Nov 16 2018 |
17553 |
545 |
| Nov 16 2018 |
23635 |
545 |
| Nov 09 2018 |
17553 |
545 |
| Nov 09 2018 |
23636 |
545 |
| Nov 02 2018 |
17553 |
545 |
| Nov 02 2018 |
23599 |
545 |
| Nov 01 2018 |
2036 |
348.7 |
| Oct 26 2018 |
17553 |
545 |
| Oct 26 2018 |
23590 |
545 |
| Oct 19 2018 |
17553 |
545 |
| Oct 19 2018 |
23624 |
545 |
| Oct 12 2018 |
17523 |
545 |
| Oct 12 2018 |
23557 |
545 |
| Oct 05 2018 |
17474 |
545 |
| Oct 05 2018 |
23680 |
545 |
| Oct 01 2018 |
1949 |
348.7 |
| Sep 28 2018 |
17483 |
545 |
| Sep 28 2018 |
23122 |
545 |
| Sep 21 2018 |
17434 |
545 |
| Sep 21 2018 |
23073 |
545 |
| Sep 14 2018 |
17513 |
545 |
| Sep 14 2018 |
23142 |
545 |
| Sep 07 2018 |
17663 |
545 |
| Sep 07 2018 |
23578 |
545 |
| Sep 01 2018 |
1759 |
348.7 |
| Aug 31 2018 |
17745 |
545 |
| Aug 31 2018 |
23655 |
545 |
| Aug 01 2018 |
1702 |
348.7 |
| Jul 01 2018 |
1647 |
358.03 |
| Jun 01 2018 |
4014 |
360.52 |
| May 01 2018 |
4098 |
382.5 |
| Apr 01 2018 |
3179 |
382.5 |
