Mar 19 2014 |
14260 |
425.34 |
Mar 19 2014 |
20580 |
425.34 |
Mar 12 2014 |
14286 |
425.34 |
Mar 12 2014 |
20638 |
425.34 |
Mar 05 2014 |
14086 |
425.34 |
Mar 05 2014 |
20537 |
425.34 |
Feb 26 2014 |
14019 |
425.34 |
Feb 26 2014 |
20546 |
425.34 |
Feb 19 2014 |
14078 |
425.34 |
Feb 19 2014 |
20587 |
425.34 |
Feb 12 2014 |
14064 |
425.34 |
Feb 12 2014 |
20538 |
425.34 |
Feb 05 2014 |
14093 |
425.34 |
Feb 05 2014 |
20620 |
425.34 |
Jan 29 2014 |
14031 |
425.34 |
Jan 29 2014 |
20644 |
425.34 |
Jan 22 2014 |
13967 |
425.34 |
Jan 22 2014 |
20568 |
425.34 |
Jan 15 2014 |
13973 |
425.34 |
Jan 15 2014 |
20603 |
425.34 |
Jan 08 2014 |
13888 |
425.34 |
Jan 08 2014 |
20542 |
425.34 |
Jan 01 2014 |
13888 |
425.34 |
Jan 01 2014 |
20543 |
425.34 |
Dec 25 2013 |
13888 |
425.34 |
Dec 25 2013 |
20551 |
425.34 |
Dec 18 2013 |
13888 |
425.34 |
Dec 18 2013 |
20551 |
425.34 |
Dec 11 2013 |
13889 |
425.34 |
Dec 11 2013 |
20552 |
425.34 |
Dec 04 2013 |
13890 |
425.34 |
Dec 04 2013 |
20553 |
425.34 |
Nov 27 2013 |
13890 |
425.34 |
Nov 27 2013 |
20553 |
425.34 |
Nov 20 2013 |
13890 |
425.34 |
Nov 20 2013 |
20554 |
425.34 |
Nov 13 2013 |
13890 |
425.34 |
Nov 13 2013 |
20554 |
425.34 |
Nov 06 2013 |
13890 |
425.34 |
Nov 06 2013 |
20554 |
425.34 |
Oct 30 2013 |
13890 |
425.34 |
Oct 30 2013 |
20552 |
425.34 |
Oct 23 2013 |
13884 |
425.34 |
Oct 23 2013 |
20549 |
425.34 |
Oct 16 2013 |
13905 |
425.34 |
Oct 16 2013 |
20550 |
425.34 |
Oct 09 2013 |
13756 |
425.34 |
Oct 09 2013 |
20405 |
425.34 |
Oct 02 2013 |
13773 |
425.34 |
Oct 02 2013 |
20429 |
425.34 |
Sep 25 2013 |
13751 |
425.34 |
Sep 25 2013 |
20370 |
425.34 |
Sep 18 2013 |
13630 |
425.34 |
Sep 18 2013 |
20190 |
425.34 |
Sep 11 2013 |
13604 |
425.34 |
Sep 11 2013 |
20072 |
425.34 |
Sep 04 2013 |
13745 |
425.34 |
Sep 04 2013 |
20192 |
425.34 |
Aug 28 2013 |
13689 |
425.34 |
Aug 28 2013 |
20136 |
425.34 |
Aug 21 2013 |
13763 |
425.34 |
Aug 21 2013 |
20263 |
425.34 |
Aug 14 2013 |
13780 |
425.34 |
Aug 14 2013 |
20017 |
425.34 |
Aug 07 2013 |
13800 |
425.34 |
Aug 07 2013 |
20225 |
425.34 |
Jul 31 2013 |
14043 |
425.34 |
Jul 31 2013 |
20449 |
425.34 |
Jul 24 2013 |
13948 |
425.34 |
Jul 24 2013 |
20561 |
425.34 |
Jul 17 2013 |
13997 |
425.34 |
Jul 17 2013 |
20633 |
425.34 |
Jul 10 2013 |
14075 |
425.34 |
Jul 10 2013 |
20844 |
425.34 |
Jul 03 2013 |
14072 |
425.34 |
Jul 03 2013 |
20807 |
425.34 |
Jun 26 2013 |
14053 |
425.34 |
Jun 26 2013 |
21004 |
425.34 |
Jun 19 2013 |
14221 |
425.34 |
Jun 19 2013 |
20982 |
425.34 |
Jun 12 2013 |
14303 |
425.34 |
Jun 12 2013 |
21230 |
425.34 |
Jun 05 2013 |
14202 |
425.34 |
Jun 05 2013 |
21040 |
425.34 |
May 29 2013 |
14121 |
425.34 |
May 29 2013 |
21039 |
425.34 |
May 22 2013 |
14360 |
425.34 |
May 22 2013 |
21427 |
425.34 |
May 15 2013 |
14365 |
425.34 |
May 15 2013 |
21414 |
425.34 |
May 08 2013 |
14386 |
425.34 |
May 08 2013 |
21354 |
425.34 |
May 01 2013 |
14686 |
425.34 |
May 01 2013 |
21508 |
425.34 |
Apr 24 2013 |
14283 |
425.34 |
Apr 24 2013 |
21386 |
425.34 |
Apr 17 2013 |
17594 |
456.56 |
Apr 17 2013 |
26356 |
456.56 |
Apr 10 2013 |
13033 |
413.59 |
Apr 10 2013 |
19549 |
413.59 |
Apr 03 2013 |
13019 |
413.59 |
Apr 03 2013 |
19500 |
413.59 |
Mar 27 2013 |
13325 |
413.59 |
Mar 27 2013 |
19595 |
413.59 |
Mar 20 2013 |
13082 |
411.95 |
Mar 20 2013 |
20778 |
422.06 |
Mar 13 2013 |
20734 |
422.06 |
Oct 19 2012 |
12315 |
411.95 |
Oct 19 2012 |
19599 |
422.06 |
Sep 23 2012 |
12188 |
411.95 |
Sep 23 2012 |
19471 |
422.06 |
Aug 31 2012 |
11725 |
411.95 |
Aug 31 2012 |
19059 |
422.06 |
Aug 24 2012 |
11591 |
411.95 |
Aug 24 2012 |
18909 |
422.06 |
Aug 10 2012 |
11277 |
411.95 |
Aug 10 2012 |
18498 |
422.06 |
Aug 03 2012 |
11068 |
411.95 |
Aug 03 2012 |
18282 |
422.06 |
Jul 27 2012 |
10966 |
411.95 |
Jul 27 2012 |
17919 |
422.06 |
Jul 06 2012 |
10557 |
411.95 |
Jul 06 2012 |
17497 |
422.06 |
Jun 22 2012 |
10379 |
411.95 |
Jun 22 2012 |
16737 |
422.06 |
Jun 15 2012 |
10247 |
411.95 |
Jun 15 2012 |
17182 |
422.06 |
Jun 08 2012 |
10053 |
411.95 |
Jun 08 2012 |
17015 |
422.06 |
Jun 01 2012 |
9695 |
411.99 |
Jun 01 2012 |
10063 |
411.95 |
Jun 01 2012 |
16576 |
420.05 |
May 25 2012 |
8098 |
411.99 |
May 25 2012 |
9443 |
411.95 |
May 25 2012 |
15515 |
420.05 |
May 18 2012 |
8233 |
411.99 |
May 18 2012 |
8950 |
402.86 |
May 18 2012 |
15192 |
415.25 |
May 11 2012 |
8124 |
411.99 |
May 11 2012 |
8759 |
402.86 |
May 11 2012 |
15158 |
415.25 |
May 04 2012 |
8111 |
402.86 |
May 04 2012 |
7776 |
411.99 |
May 04 2012 |
14787 |
415.25 |
Apr 27 2012 |
7551 |
411.99 |
Apr 27 2012 |
7216 |
402.86 |
Apr 27 2012 |
14390 |
415.25 |
Apr 13 2012 |
5022 |
384.68 |
Apr 13 2012 |
5984 |
394.66 |
Apr 13 2012 |
12693 |
407.67 |
Apr 06 2012 |
4561 |
384.68 |
Apr 06 2012 |
5637 |
394.66 |
Apr 06 2012 |
12387 |
407.67 |
Mar 27 2012 |
4143 |
375.83 |
Mar 27 2012 |
5229 |
387.63 |
Mar 27 2012 |
10121 |
382.91 |
Sep 23 2011 |
6478 |
387.63 |
Sep 23 2011 |
7615 |
418.66 |
Sep 23 2011 |
10143 |
405.36 |
Sep 16 2011 |
6434 |
387.63 |
Sep 16 2011 |
7598 |
418.66 |
Sep 16 2011 |
10127 |
405.36 |
Sep 10 2011 |
6294 |
387.63 |
Sep 10 2011 |
7443 |
418.66 |
Sep 10 2011 |
9918 |
405.36 |
Sep 02 2011 |
7323 |
418.66 |
Sep 02 2011 |
6270 |
387.63 |
Sep 02 2011 |
9828 |
405.36 |
Aug 26 2011 |
6269 |
387.63 |
Aug 26 2011 |
7308 |
418.66 |
Aug 26 2011 |
9825 |
405.36 |
Aug 19 2011 |
7175 |
418.66 |
Aug 19 2011 |
6020 |
387.63 |
Aug 19 2011 |
9086 |
405.36 |
Aug 12 2011 |
5861 |
387.63 |
Aug 12 2011 |
7149 |
418.66 |
Aug 12 2011 |
8971 |
405.36 |
Aug 05 2011 |
7784 |
431.65 |
Aug 05 2011 |
5335 |
375.44 |
Aug 05 2011 |
9031 |
408.17 |
Jul 29 2011 |
5291 |
375.44 |
Jul 29 2011 |
7713 |
431.65 |
Jul 29 2011 |
8956 |
408.17 |
Jul 22 2011 |
7375 |
431.65 |
Jul 22 2011 |
4937 |
375.44 |
Jul 22 2011 |
8529 |
408.17 |
Jul 15 2011 |
4707 |
375.44 |
Jul 15 2011 |
7014 |
431.65 |
Jul 15 2011 |
8177 |
408.17 |
Jul 08 2011 |
6714 |
431.65 |
Jul 08 2011 |
4199 |
373.56 |
Jul 08 2011 |
8226 |
415.88 |
Jul 01 2011 |
5392 |
431.65 |
Jul 01 2011 |
3075 |
373.56 |
Jul 01 2011 |
6564 |
415.88 |
Jun 17 2011 |
5126 |
430.68 |
Jun 17 2011 |
2844 |
373.56 |
Jun 17 2011 |
6365 |
415.88 |
Jun 10 2011 |
4945 |
430.68 |
Jun 10 2011 |
3053 |
373.56 |
Jun 10 2011 |
6473 |
415.88 |
Jun 03 2011 |
4599 |
430.68 |
Jun 03 2011 |
2849 |
373.56 |
Jun 03 2011 |
6081 |
415.88 |
May 29 2011 |
5221 |
451.92 |
May 29 2011 |
7543 |
447.82 |
May 06 2011 |
4732 |
434.78 |
May 06 2011 |
6957 |
434.78 |
Apr 22 2011 |
5031 |
434.78 |
Apr 22 2011 |
7385 |
434.78 |
Apr 01 2011 |
5372 |
442.42 |
Apr 01 2011 |
3672 |
378.74 |
Apr 01 2011 |
5788 |
393.2 |
Oct 15 2010 |
5117 |
379.96 |
Oct 15 2010 |
5137 |
392.9 |
Oct 15 2010 |
7063 |
384.08 |
Aug 15 2010 |
4928 |
379.96 |
Aug 15 2010 |
5123 |
397.68 |
Aug 15 2010 |
6909 |
384.39 |
Aug 01 2010 |
5002 |
397.68 |
Aug 01 2010 |
4565 |
379.96 |
Aug 01 2010 |
6572 |
384.39 |
Jul 15 2010 |
4552 |
397.68 |
Jul 15 2010 |
4340 |
379.96 |
Jul 15 2010 |
6142 |
384.39 |
Jul 01 2010 |
4764 |
392.08 |
Jul 01 2010 |
4758 |
397.68 |
Jul 01 2010 |
6622 |
389.13 |
Jun 15 2010 |
4608 |
397.68 |
Jun 15 2010 |
4643 |
396.76 |
Jun 15 2010 |
6561 |
393.81 |
Jun 01 2010 |
4097 |
397.65 |
Jun 01 2010 |
4166 |
397.68 |
Jun 01 2010 |
6233 |
397.66 |
May 27 2010 |
3549 |
397.65 |
May 27 2010 |
3686 |
397.68 |
May 27 2010 |
5633 |
397.66 |
May 15 2010 |
3807 |
397.68 |
May 15 2010 |
3323 |
373.24 |
May 15 2010 |
5380 |
385.46 |
Apr 30 2010 |
3278 |
385.79 |
Apr 30 2010 |
5446 |
393.72 |
Apr 15 2010 |
3486 |
397.68 |
Apr 15 2010 |
2824 |
385.79 |
Apr 15 2010 |
5149 |
393.72 |
Apr 02 2010 |
3213 |
434.01 |
Apr 02 2010 |
2483 |
381.16 |
Apr 02 2010 |
4983 |
407.59 |