Jan 25 2024 |
2715 |
385.29 |
Jan 25 2024 |
5153 |
385.29 |
Jan 18 2024 |
2706 |
385.29 |
Jan 18 2024 |
5155 |
385.29 |
Jan 11 2024 |
2698 |
385.29 |
Jan 11 2024 |
5147 |
385.29 |
Jan 04 2024 |
2700 |
385.29 |
Jan 04 2024 |
5050 |
385.29 |
Dec 28 2023 |
2699 |
385.29 |
Dec 28 2023 |
5037 |
385.29 |
Dec 21 2023 |
2699 |
385.29 |
Dec 21 2023 |
5037 |
385.29 |
Dec 14 2023 |
2700 |
385.29 |
Dec 14 2023 |
5011 |
385.29 |
Dec 07 2023 |
2701 |
385.29 |
Dec 07 2023 |
5011 |
385.29 |
Nov 30 2023 |
2703 |
385.29 |
Nov 30 2023 |
5015 |
385.29 |
Nov 23 2023 |
2703 |
385.29 |
Nov 23 2023 |
5001 |
385.29 |
Nov 16 2023 |
2689 |
385.29 |
Nov 16 2023 |
4963 |
385.29 |
Nov 09 2023 |
2682 |
385.29 |
Nov 09 2023 |
4930 |
385.29 |
Nov 02 2023 |
2682 |
385.29 |
Nov 02 2023 |
4928 |
385.29 |
Oct 26 2023 |
2663 |
385.29 |
Oct 26 2023 |
4907 |
385.29 |
Oct 19 2023 |
2653 |
385.29 |
Oct 19 2023 |
4874 |
385.29 |
Oct 12 2023 |
2655 |
385.29 |
Oct 12 2023 |
4840 |
385.29 |
Oct 05 2023 |
2657 |
385.29 |
Oct 05 2023 |
4655 |
385.29 |
Sep 28 2023 |
2653 |
385.29 |
Sep 28 2023 |
4638 |
385.29 |
Sep 21 2023 |
2577 |
385.29 |
Sep 21 2023 |
4569 |
385.29 |
Sep 14 2023 |
2593 |
385.29 |
Sep 14 2023 |
4637 |
385.29 |
Sep 07 2023 |
2654 |
385.29 |
Sep 07 2023 |
4704 |
385.29 |
Aug 31 2023 |
2615 |
385.29 |
Aug 31 2023 |
4693 |
385.29 |
Aug 24 2023 |
2619 |
385.29 |
Aug 24 2023 |
4607 |
385.29 |
Aug 17 2023 |
2701 |
385.29 |
Aug 17 2023 |
4661 |
385.29 |
Aug 10 2023 |
2762 |
385.29 |
Aug 10 2023 |
4695 |
385.29 |
Aug 03 2023 |
2748 |
385.29 |
Aug 03 2023 |
4701 |
385.29 |
Jul 27 2023 |
2782 |
385.29 |
Jul 27 2023 |
4693 |
385.29 |
Jul 20 2023 |
2841 |
385.29 |
Jul 20 2023 |
4431 |
385.29 |
Jul 13 2023 |
2845 |
385.29 |
Jul 13 2023 |
4440 |
385.29 |
Jul 06 2023 |
2858 |
385.29 |
Jul 06 2023 |
4411 |
385.29 |
Jun 29 2023 |
2889 |
385.29 |
Jun 29 2023 |
4419 |
385.29 |
Jun 22 2023 |
2926 |
385.29 |
Jun 22 2023 |
4432 |
385.29 |
Jun 15 2023 |
2973 |
385.29 |
Jun 15 2023 |
4421 |
385.29 |
Jun 08 2023 |
2974 |
385.29 |
Jun 08 2023 |
4441 |
385.29 |
Jun 01 2023 |
2957 |
385.29 |
Jun 01 2023 |
4429 |
385.29 |
May 25 2023 |
2961 |
385.29 |
May 25 2023 |
4322 |
385.29 |
May 18 2023 |
2942 |
385.29 |
May 18 2023 |
4296 |
385.29 |
May 11 2023 |
2899 |
385.29 |
May 11 2023 |
4270 |
385.29 |
May 04 2023 |
2842 |
385.29 |
May 04 2023 |
4130 |
385.29 |
Apr 27 2023 |
2853 |
385.29 |
Apr 27 2023 |
4162 |
385.29 |
Apr 20 2023 |
2855 |
385.29 |
Apr 20 2023 |
4163 |
385.29 |
Apr 13 2023 |
2843 |
385.29 |
Apr 13 2023 |
4177 |
385.29 |
Apr 06 2023 |
2865 |
385.29 |
Apr 06 2023 |
4095 |
385.29 |
Mar 30 2023 |
2851 |
385.29 |
Mar 30 2023 |
3941 |
385.29 |
Mar 23 2023 |
2862 |
385.29 |
Mar 23 2023 |
3933 |
385.29 |
Mar 16 2023 |
2836 |
385.29 |
Mar 16 2023 |
3913 |
385.29 |
Mar 09 2023 |
2832 |
385.29 |
Mar 09 2023 |
3890 |
385.29 |
Mar 02 2023 |
2809 |
385.29 |
Mar 02 2023 |
3878 |
385.29 |
Feb 23 2023 |
2806 |
385.29 |
Feb 23 2023 |
3868 |
385.29 |
Feb 16 2023 |
2805 |
385.29 |
Feb 16 2023 |
3876 |
385.29 |
Feb 09 2023 |
2805 |
385.29 |
Feb 09 2023 |
3729 |
385.29 |
Feb 02 2023 |
2791 |
385.29 |
Feb 02 2023 |
3703 |
385.29 |
Jan 26 2023 |
2781 |
385.29 |
Jan 26 2023 |
3647 |
385.29 |
Jan 19 2023 |
2777 |
385.29 |
Jan 19 2023 |
3635 |
385.29 |
Jan 12 2023 |
2771 |
385.29 |
Jan 12 2023 |
3629 |
385.29 |
Jan 05 2023 |
2771 |
385.29 |
Jan 05 2023 |
3644 |
385.29 |
Dec 29 2022 |
2772 |
385.29 |
Dec 29 2022 |
3645 |
385.29 |
Dec 22 2022 |
2772 |
385.29 |
Dec 22 2022 |
3645 |
385.29 |
Dec 15 2022 |
2772 |
385.29 |
Dec 15 2022 |
3648 |
385.29 |
Dec 08 2022 |
2773 |
385.29 |
Dec 08 2022 |
3650 |
385.29 |
Dec 01 2022 |
2773 |
385.29 |
Dec 01 2022 |
3650 |
385.29 |
Nov 24 2022 |
2773 |
385.29 |
Nov 24 2022 |
3651 |
385.29 |
Nov 17 2022 |
2769 |
385.29 |
Nov 17 2022 |
3650 |
385.29 |
Nov 10 2022 |
2770 |
385.29 |
Nov 10 2022 |
3650 |
385.29 |
Nov 03 2022 |
2771 |
385.29 |
Nov 03 2022 |
3648 |
385.29 |
Oct 27 2022 |
2767 |
385.29 |
Oct 27 2022 |
3649 |
385.29 |
Oct 20 2022 |
2768 |
385.29 |
Oct 20 2022 |
3672 |
385.29 |
Oct 13 2022 |
2768 |
385.29 |
Oct 13 2022 |
3648 |
385.29 |
Oct 06 2022 |
2769 |
385.29 |
Oct 06 2022 |
3627 |
385.29 |
Sep 29 2022 |
2766 |
385.29 |
Sep 29 2022 |
3611 |
385.29 |
Sep 22 2022 |
2759 |
385.29 |
Sep 22 2022 |
3607 |
385.29 |
Sep 15 2022 |
2755 |
385.29 |
Sep 15 2022 |
3631 |
385.29 |
Sep 08 2022 |
2744 |
385.29 |
Sep 08 2022 |
3607 |
385.29 |
Sep 01 2022 |
2704 |
385.29 |
Sep 01 2022 |
3606 |
385.29 |
Aug 25 2022 |
2686 |
385.29 |
Aug 25 2022 |
3602 |
385.29 |
Aug 18 2022 |
2699 |
385.29 |
Aug 18 2022 |
3608 |
385.29 |
Aug 11 2022 |
2698 |
385.29 |
Aug 11 2022 |
3525 |
385.29 |
Aug 04 2022 |
2689 |
385.29 |
Aug 04 2022 |
3512 |
385.29 |
Jul 28 2022 |
2648 |
385.29 |
Jul 28 2022 |
3484 |
385.29 |
Jul 21 2022 |
2640 |
385.29 |
Jul 21 2022 |
3476 |
385.29 |
Jul 14 2022 |
2627 |
385.29 |
Jul 14 2022 |
3487 |
385.29 |
Jul 07 2022 |
2621 |
385.29 |
Jul 07 2022 |
3394 |
385.29 |
Jun 30 2022 |
2628 |
385.29 |
Jun 30 2022 |
3394 |
385.29 |
Jun 23 2022 |
2631 |
385.29 |
Jun 23 2022 |
3390 |
385.29 |
Jun 16 2022 |
2632 |
385.29 |
Jun 16 2022 |
3391 |
385.29 |
Jun 09 2022 |
2623 |
385.29 |
Jun 09 2022 |
3444 |
385.29 |
Jun 02 2022 |
2613 |
385.29 |
Jun 02 2022 |
3442 |
385.29 |
May 26 2022 |
2595 |
385.29 |
May 26 2022 |
3432 |
385.29 |
May 19 2022 |
2548 |
385.29 |
May 19 2022 |
3429 |
385.29 |
May 12 2022 |
2541 |
385.29 |
May 12 2022 |
3402 |
385.29 |
May 05 2022 |
2516 |
385.29 |
May 05 2022 |
3175 |
385.29 |
Apr 28 2022 |
2511 |
385.29 |
Apr 28 2022 |
3366 |
385.29 |
Apr 21 2022 |
2412 |
385.29 |
Apr 21 2022 |
3128 |
385.29 |
Apr 14 2022 |
2397 |
385.29 |
Apr 14 2022 |
3148 |
385.29 |
Apr 07 2022 |
2393 |
385.29 |
Apr 07 2022 |
3156 |
385.29 |
Mar 31 2022 |
2395 |
385.29 |
Mar 31 2022 |
3072 |
385.29 |
Mar 24 2022 |
2375 |
385.29 |
Mar 24 2022 |
3076 |
385.29 |
Mar 17 2022 |
2365 |
385.29 |
Mar 17 2022 |
3080 |
385.29 |
Mar 10 2022 |
2349 |
385.29 |
Mar 10 2022 |
3043 |
385.29 |
Mar 03 2022 |
2325 |
385.29 |
Mar 03 2022 |
2939 |
385.29 |
Feb 24 2022 |
2295 |
385.29 |
Feb 24 2022 |
2866 |
385.29 |
Feb 03 2022 |
2543 |
403.12 |
Feb 03 2022 |
2783 |
402.9 |
Feb 03 2022 |
3170 |
403.01 |
Jan 27 2022 |
2530 |
403.12 |
Jan 27 2022 |
2765 |
402.9 |
Jan 27 2022 |
3176 |
403.01 |
Jan 20 2022 |
2529 |
403.12 |
Jan 20 2022 |
3996 |
438.69 |
Jan 20 2022 |
6314 |
426.83 |
Jan 13 2022 |
2529 |
403.12 |
Jan 13 2022 |
3982 |
438.69 |
Jan 13 2022 |
6339 |
426.83 |
Jan 06 2022 |
2529 |
403.12 |
Jan 06 2022 |
3983 |
438.69 |
Jan 06 2022 |
6339 |
426.83 |
Dec 30 2021 |
2532 |
403.12 |
Dec 30 2021 |
3986 |
438.69 |
Dec 30 2021 |
6343 |
426.83 |
Dec 23 2021 |
2532 |
403.12 |
Dec 23 2021 |
3986 |
438.69 |
Dec 23 2021 |
6343 |
426.83 |
Dec 16 2021 |
2532 |
403.12 |
Dec 16 2021 |
3986 |
438.69 |
Dec 16 2021 |
6343 |
426.83 |
Dec 09 2021 |
2532 |
403.12 |
Dec 09 2021 |
3986 |
438.69 |
Dec 09 2021 |
6343 |
426.83 |
Dec 02 2021 |
2532 |
403.12 |
Dec 02 2021 |
3982 |
438.69 |
Dec 02 2021 |
6348 |
426.83 |
Nov 25 2021 |
2532 |
403.12 |
Nov 25 2021 |
3982 |
438.69 |
Nov 25 2021 |
6348 |
426.83 |
Nov 18 2021 |
2532 |
403.12 |
Nov 18 2021 |
3983 |
438.69 |
Nov 18 2021 |
6348 |
426.83 |
Nov 11 2021 |
2533 |
403.12 |
Nov 11 2021 |
3983 |
438.69 |
Nov 11 2021 |
6348 |
426.83 |
Nov 04 2021 |
2539 |
403.12 |
Nov 04 2021 |
3983 |
438.69 |
Nov 04 2021 |
6365 |
426.83 |
Oct 28 2021 |
2539 |
403.12 |
Oct 28 2021 |
3984 |
438.69 |
Oct 28 2021 |
6365 |
426.83 |
Oct 21 2021 |
2539 |
403.12 |
Oct 21 2021 |
3984 |
438.69 |
Oct 21 2021 |
6365 |
426.83 |
Oct 14 2021 |
2529 |
403.12 |
Oct 14 2021 |
3985 |
438.69 |
Oct 14 2021 |
6379 |
426.83 |
Oct 07 2021 |
2534 |
403.12 |
Oct 07 2021 |
3983 |
438.69 |
Oct 07 2021 |
6381 |
426.83 |
Sep 30 2021 |
2531 |
403.12 |
Sep 30 2021 |
3935 |
438.69 |
Sep 30 2021 |
6329 |
426.83 |
Sep 23 2021 |
2571 |
403.12 |
Sep 23 2021 |
3870 |
438.69 |
Sep 23 2021 |
6209 |
426.83 |
Sep 16 2021 |
2535 |
403.12 |
Sep 16 2021 |
3859 |
438.69 |
Sep 16 2021 |
6073 |
426.83 |
Sep 09 2021 |
2546 |
403.12 |
Sep 09 2021 |
4313 |
445.06 |
Sep 09 2021 |
6384 |
434.57 |
Sep 02 2021 |
2611 |
403.12 |
Sep 02 2021 |
4134 |
445.06 |
Sep 02 2021 |
6230 |
434.57 |
Aug 26 2021 |
2614 |
403.12 |
Aug 26 2021 |
4189 |
445.88 |
Aug 26 2021 |
6467 |
437.33 |
Aug 19 2021 |
2638 |
403.12 |
Aug 19 2021 |
4031 |
445.88 |
Aug 19 2021 |
6375 |
437.33 |
Aug 12 2021 |
2615 |
403.12 |
Aug 12 2021 |
4059 |
445.88 |
Aug 12 2021 |
6408 |
437.33 |
Aug 05 2021 |
2610 |
403.12 |
Aug 05 2021 |
4060 |
445.88 |
Aug 05 2021 |
6418 |
437.33 |
Jul 29 2021 |
4896 |
453.16 |
Jul 29 2021 |
4090 |
445.88 |
Jul 29 2021 |
6432 |
437.33 |
Jul 22 2021 |
4853 |
453.16 |
Jul 22 2021 |
4006 |
445.88 |
Jul 22 2021 |
6323 |
437.33 |
Jul 15 2021 |
5091 |
453.16 |
Jul 15 2021 |
4060 |
445.88 |
Jul 15 2021 |
6367 |
437.33 |
Jul 08 2021 |
5073 |
453.16 |
Jul 08 2021 |
4176 |
445.88 |
Jul 08 2021 |
6441 |
437.33 |
Jul 01 2021 |
5109 |
453.16 |
Jul 01 2021 |
4235 |
445.88 |
Jul 01 2021 |
6512 |
437.33 |
Jun 24 2021 |
5142 |
453.16 |
Jun 24 2021 |
4341 |
445.88 |
Jun 24 2021 |
6601 |
437.33 |
Jun 17 2021 |
5065 |
453.16 |
Jun 17 2021 |
4246 |
445.88 |
Jun 17 2021 |
6517 |
437.33 |
Jun 10 2021 |
5003 |
453.16 |
Jun 10 2021 |
4184 |
445.88 |
Jun 10 2021 |
6372 |
437.33 |
Jun 03 2021 |
6355 |
437.33 |
May 27 2021 |
4926 |
453.16 |
May 27 2021 |
4120 |
445.88 |
May 27 2021 |
6441 |
437.33 |
May 07 2021 |
11253 |
437.33 |
Feb 05 2021 |
1443 |
402.9 |
Feb 05 2021 |
1560 |
403.12 |
Feb 05 2021 |
2324 |
403.01 |
Jan 29 2021 |
1472 |
402.9 |
Jan 29 2021 |
1587 |
403.12 |
Jan 29 2021 |
2378 |
403.01 |
Jan 22 2021 |
1632 |
403.12 |
Jan 22 2021 |
2633 |
438.69 |
Jan 22 2021 |
3600 |
426.83 |
Jan 15 2021 |
2698 |
438.69 |
Jan 15 2021 |
1632 |
403.12 |
Jan 15 2021 |
3663 |
426.83 |
Jan 08 2021 |
2698 |
438.69 |
Jan 08 2021 |
1632 |
403.12 |
Jan 08 2021 |
3653 |
426.83 |
Jan 01 2021 |
2681 |
438.69 |
Jan 01 2021 |
1632 |
403.12 |
Jan 01 2021 |
3624 |
426.83 |
Dec 25 2020 |
1632 |
403.12 |
Dec 25 2020 |
2681 |
438.69 |
Dec 25 2020 |
3624 |
426.83 |
Dec 18 2020 |
2681 |
438.69 |
Dec 18 2020 |
1632 |
403.12 |
Dec 18 2020 |
3624 |
426.83 |
Dec 11 2020 |
2681 |
438.69 |
Dec 11 2020 |
1632 |
403.12 |
Dec 11 2020 |
3616 |
426.83 |
Dec 04 2020 |
2652 |
438.69 |
Dec 04 2020 |
1632 |
403.12 |
Dec 04 2020 |
3594 |
426.83 |
Nov 27 2020 |
2652 |
438.69 |
Nov 27 2020 |
1632 |
403.12 |
Nov 27 2020 |
3594 |
426.83 |
Nov 20 2020 |
2652 |
438.69 |
Nov 20 2020 |
1632 |
403.12 |
Nov 20 2020 |
3594 |
426.83 |
Nov 13 2020 |
2652 |
438.69 |
Nov 13 2020 |
1632 |
403.12 |
Nov 13 2020 |
3594 |
426.83 |
Nov 06 2020 |
1632 |
403.12 |
Nov 06 2020 |
2652 |
438.69 |
Nov 06 2020 |
3647 |
426.83 |
Oct 30 2020 |
2649 |
438.69 |
Oct 30 2020 |
1625 |
403.12 |
Oct 30 2020 |
3594 |
426.83 |
Oct 23 2020 |
2649 |
438.69 |
Oct 23 2020 |
1560 |
403.12 |
Oct 23 2020 |
3558 |
426.83 |
Oct 16 2020 |
1568 |
403.12 |
Oct 16 2020 |
2629 |
438.69 |
Oct 16 2020 |
3550 |
426.83 |
Oct 09 2020 |
2603 |
438.69 |
Oct 09 2020 |
1571 |
403.12 |
Oct 09 2020 |
3534 |
426.83 |
Oct 02 2020 |
1475 |
403.12 |
Oct 02 2020 |
2436 |
438.69 |
Oct 02 2020 |
3321 |
426.83 |
Sep 25 2020 |
1462 |
403.12 |
Sep 25 2020 |
2469 |
438.69 |
Sep 25 2020 |
3362 |
426.83 |
Sep 18 2020 |
2486 |
438.69 |
Sep 18 2020 |
1464 |
403.12 |
Sep 18 2020 |
3369 |
426.83 |
Sep 11 2020 |
2748 |
445.06 |
Sep 11 2020 |
1370 |
403.12 |
Sep 11 2020 |
3584 |
434.57 |
Sep 04 2020 |
2917 |
445.06 |
Sep 04 2020 |
1604 |
403.12 |
Sep 04 2020 |
4027 |
434.57 |
Aug 28 2020 |
1759 |
403.12 |
Aug 28 2020 |
3287 |
445.88 |
Aug 28 2020 |
4508 |
437.33 |
Aug 21 2020 |
3537 |
445.88 |
Aug 21 2020 |
1880 |
403.12 |
Aug 21 2020 |
4891 |
437.33 |
Aug 14 2020 |
3653 |
445.88 |
Aug 14 2020 |
1920 |
403.12 |
Aug 14 2020 |
5032 |
437.33 |
Aug 07 2020 |
2073 |
403.12 |
Aug 07 2020 |
3954 |
445.88 |
Aug 07 2020 |
5403 |
437.33 |
Jul 31 2020 |
4289 |
445.88 |
Jul 31 2020 |
4609 |
453.16 |
Jul 31 2020 |
5737 |
437.33 |
Jul 24 2020 |
4652 |
445.88 |
Jul 24 2020 |
4801 |
453.16 |
Jul 24 2020 |
6138 |
437.33 |
Jul 17 2020 |
5063 |
445.88 |
Jul 17 2020 |
5151 |
453.16 |
Jul 17 2020 |
6442 |
437.33 |
Jul 10 2020 |
5369 |
453.16 |
Jul 10 2020 |
5426 |
445.88 |
Jul 10 2020 |
6798 |
437.33 |
Jul 03 2020 |
5479 |
445.88 |
Jul 03 2020 |
5510 |
453.16 |
Jul 03 2020 |
6873 |
437.33 |
Jun 26 2020 |
5863 |
445.88 |
Jun 26 2020 |
5771 |
453.16 |
Jun 26 2020 |
7267 |
437.33 |
Jun 19 2020 |
6037 |
445.88 |
Jun 19 2020 |
5914 |
453.16 |
Jun 19 2020 |
7570 |
437.33 |
Jun 12 2020 |
6252 |
445.88 |
Jun 12 2020 |
6176 |
453.16 |
Jun 12 2020 |
7803 |
437.33 |
Jun 05 2020 |
6513 |
445.88 |
Jun 05 2020 |
6297 |
453.16 |
Jun 05 2020 |
8037 |
437.33 |
May 29 2020 |
6784 |
445.88 |
May 29 2020 |
6508 |
453.16 |
May 29 2020 |
8292 |
437.33 |
May 22 2020 |
6754 |
453.16 |
May 22 2020 |
7052 |
445.88 |
May 22 2020 |
8601 |
437.33 |
May 15 2020 |
7207 |
445.88 |
May 15 2020 |
7093 |
453.16 |
May 15 2020 |
8902 |
437.33 |
May 08 2020 |
7373 |
445.88 |
May 08 2020 |
7253 |
453.16 |
May 08 2020 |
9110 |
437.33 |
May 01 2020 |
7650 |
453.16 |
May 01 2020 |
7743 |
445.91 |
May 01 2020 |
8945 |
431.63 |
Apr 24 2020 |
8007 |
445.91 |
Apr 24 2020 |
7965 |
453.16 |
Apr 24 2020 |
9508 |
431.63 |
Apr 17 2020 |
8287 |
453.16 |
Apr 17 2020 |
8051 |
445.91 |
Apr 17 2020 |
9742 |
431.63 |
Apr 10 2020 |
8040 |
447.29 |
Apr 10 2020 |
8232 |
445.91 |
Apr 10 2020 |
9399 |
427.19 |
Apr 03 2020 |
8436 |
445.91 |
Apr 03 2020 |
9278 |
458.12 |
Apr 03 2020 |
9677 |
427.19 |
Mar 27 2020 |
8598 |
445.91 |
Mar 27 2020 |
9628 |
458.12 |
Mar 27 2020 |
9973 |
427.19 |
Mar 20 2020 |
8736 |
445.91 |
Mar 20 2020 |
9824 |
458.12 |
Mar 20 2020 |
10116 |
427.19 |
Mar 13 2020 |
9574 |
453.62 |
Mar 13 2020 |
8788 |
445.91 |
Mar 13 2020 |
9916 |
424.64 |
Mar 06 2020 |
8855 |
445.91 |
Mar 06 2020 |
9744 |
453.62 |
Mar 06 2020 |
9995 |
424.64 |
Feb 28 2020 |
8837 |
445.91 |
Feb 28 2020 |
9798 |
453.62 |
Feb 28 2020 |
10043 |
424.64 |
Feb 21 2020 |
9668 |
453.62 |
Feb 21 2020 |
8734 |
445.91 |
Feb 21 2020 |
9922 |
424.64 |
Feb 14 2020 |
8780 |
445.91 |
Feb 14 2020 |
9694 |
453.62 |
Feb 14 2020 |
9943 |
424.64 |
Feb 07 2020 |
9940 |
458.15 |
Feb 07 2020 |
10874 |
466.25 |
Feb 07 2020 |
12589 |
444.67 |
Jan 31 2020 |
9954 |
458.15 |
Jan 31 2020 |
10946 |
466.25 |
Jan 31 2020 |
12635 |
444.67 |
Jan 24 2020 |
10949 |
466.25 |
Jan 24 2020 |
11683 |
476.71 |
Jan 24 2020 |
12631 |
444.67 |
Jan 17 2020 |
11594 |
476.71 |
Jan 17 2020 |
10965 |
466.25 |
Jan 17 2020 |
12552 |
444.67 |
Jan 10 2020 |
11595 |
476.71 |
Jan 10 2020 |
10965 |
466.25 |
Jan 10 2020 |
12551 |
444.67 |
Jan 03 2020 |
11604 |
476.71 |
Jan 03 2020 |
10967 |
466.25 |
Jan 03 2020 |
12561 |
444.67 |
Dec 27 2019 |
11596 |
476.71 |
Dec 27 2019 |
10967 |
466.25 |
Dec 27 2019 |
12558 |
444.67 |
Dec 20 2019 |
11596 |
476.71 |
Dec 20 2019 |
10967 |
466.25 |
Dec 20 2019 |
12558 |
444.67 |
Dec 13 2019 |
11597 |
476.71 |
Dec 13 2019 |
10968 |
466.25 |
Dec 13 2019 |
12559 |
444.67 |
Dec 06 2019 |
10968 |
466.25 |
Dec 06 2019 |
11582 |
476.71 |
Dec 06 2019 |
12549 |
444.67 |
Nov 29 2019 |
11538 |
476.71 |
Nov 29 2019 |
10968 |
466.25 |
Nov 29 2019 |
12545 |
444.67 |
Nov 22 2019 |
11538 |
476.71 |
Nov 22 2019 |
10968 |
466.25 |
Nov 22 2019 |
12545 |
444.67 |
Nov 15 2019 |
10968 |
466.25 |
Nov 15 2019 |
11539 |
476.71 |
Nov 15 2019 |
12550 |
444.67 |
Nov 08 2019 |
11541 |
476.71 |
Nov 08 2019 |
10934 |
466.25 |
Nov 08 2019 |
12505 |
444.67 |
Nov 01 2019 |
10727 |
466.25 |
Nov 01 2019 |
11535 |
476.71 |
Nov 01 2019 |
12340 |
444.67 |
Oct 25 2019 |
10727 |
466.25 |
Oct 25 2019 |
11553 |
476.71 |
Oct 25 2019 |
12357 |
444.67 |
Oct 18 2019 |
11553 |
476.71 |
Oct 18 2019 |
10770 |
466.25 |
Oct 18 2019 |
12373 |
444.67 |
Oct 11 2019 |
11553 |
476.71 |
Oct 11 2019 |
10738 |
466.25 |
Oct 11 2019 |
12364 |
444.67 |
Oct 04 2019 |
11570 |
476.71 |
Oct 04 2019 |
10713 |
466.25 |
Oct 04 2019 |
12347 |
444.67 |
Sep 27 2019 |
10716 |
466.25 |
Sep 27 2019 |
11565 |
476.71 |
Sep 27 2019 |
12463 |
444.67 |
Sep 20 2019 |
11574 |
476.71 |
Sep 20 2019 |
10691 |
466.25 |
Sep 20 2019 |
12464 |
444.67 |
Sep 13 2019 |
12122 |
483.01 |
Sep 13 2019 |
10752 |
466.25 |
Sep 13 2019 |
13346 |
451.23 |
Sep 06 2019 |
10954 |
466.25 |
Sep 06 2019 |
12146 |
483.01 |
Sep 06 2019 |
13567 |
451.23 |
Aug 30 2019 |
13780 |
500.35 |
Aug 30 2019 |
11003 |
466.25 |
Aug 30 2019 |
15093 |
462.2 |
Aug 23 2019 |
13876 |
500.35 |
Aug 23 2019 |
11759 |
473 |
Aug 23 2019 |
15200 |
461.56 |
Aug 16 2019 |
13850 |
500.35 |
Aug 16 2019 |
11712 |
473 |
Aug 16 2019 |
15181 |
461.56 |
Aug 09 2019 |
11777 |
473 |
Aug 09 2019 |
13902 |
500.35 |
Aug 09 2019 |
15214 |
461.56 |
Aug 02 2019 |
14054 |
500.35 |
Aug 02 2019 |
11180 |
465.45 |
Aug 02 2019 |
15325 |
461.56 |
Jul 26 2019 |
14121 |
500.35 |
Jul 26 2019 |
11160 |
465.45 |
Jul 26 2019 |
15419 |
461.56 |
Jul 19 2019 |
14175 |
500.35 |
Jul 19 2019 |
11354 |
465.45 |
Jul 19 2019 |
15548 |
461.56 |
Jul 12 2019 |
14358 |
500.35 |
Jul 12 2019 |
11350 |
465.45 |
Jul 12 2019 |
15671 |
461.56 |
Jul 05 2019 |
14752 |
500.35 |
Jul 05 2019 |
11520 |
465.45 |
Jul 05 2019 |
16011 |
461.56 |
Jun 28 2019 |
14912 |
500.35 |
Jun 28 2019 |
11601 |
465.45 |
Jun 28 2019 |
16198 |
461.56 |
Jun 21 2019 |
11587 |
465.45 |
Jun 21 2019 |
14896 |
500.35 |
Jun 21 2019 |
16058 |
461.56 |
Jun 14 2019 |
15072 |
500.35 |
Jun 14 2019 |
11556 |
465.45 |
Jun 14 2019 |
16195 |
461.56 |
Jun 07 2019 |
15311 |
500.35 |
Jun 07 2019 |
11650 |
465.45 |
Jun 07 2019 |
16379 |
461.56 |
May 31 2019 |
11598 |
465.45 |
May 31 2019 |
15278 |
500.35 |
May 31 2019 |
16326 |
461.56 |
May 24 2019 |
15286 |
500.35 |
May 24 2019 |
11585 |
465.45 |
May 24 2019 |
16359 |
461.56 |
May 17 2019 |
11646 |
465.45 |
May 17 2019 |
15338 |
500.35 |
May 17 2019 |
16340 |
461.56 |
May 10 2019 |
11730 |
465.45 |
May 10 2019 |
15312 |
500.35 |
May 10 2019 |
16289 |
461.56 |
May 03 2019 |
19234 |
554.67 |
May 03 2019 |
11805 |
465.45 |
May 03 2019 |
19258 |
483.29 |
Apr 26 2019 |
19195 |
554.67 |
Apr 26 2019 |
12975 |
475.41 |
Apr 26 2019 |
20300 |
495.23 |
Apr 19 2019 |
19369 |
554.67 |
Apr 19 2019 |
12910 |
475.41 |
Apr 19 2019 |
20245 |
495.23 |
Apr 18 2019 |
12918 |
475.41 |
Apr 18 2019 |
19398 |
554.67 |
Apr 12 2019 |
19601 |
554.67 |
Apr 12 2019 |
12920 |
475.41 |
Apr 12 2019 |
20338 |
495.23 |
Apr 05 2019 |
19201 |
554.67 |
Apr 05 2019 |
11654 |
467.81 |
Apr 05 2019 |
20010 |
496.76 |
Mar 29 2019 |
18969 |
554.67 |
Mar 29 2019 |
11600 |
467.81 |
Mar 29 2019 |
19804 |
496.76 |
Mar 22 2019 |
11389 |
467.81 |
Mar 22 2019 |
18619 |
554.67 |
Mar 22 2019 |
19532 |
496.76 |
Mar 15 2019 |
18482 |
554.67 |
Mar 15 2019 |
14209 |
500 |
Mar 15 2019 |
22695 |
527.33 |
Mar 08 2019 |
18333 |
554.67 |
Mar 08 2019 |
14004 |
500 |
Mar 08 2019 |
22377 |
527.33 |
Mar 01 2019 |
18363 |
554.67 |
Mar 01 2019 |
14088 |
500 |
Mar 01 2019 |
22479 |
527.33 |
Feb 22 2019 |
14148 |
500 |
Feb 22 2019 |
18389 |
554.67 |
Feb 22 2019 |
22572 |
527.33 |
Feb 15 2019 |
18332 |
554.67 |
Feb 15 2019 |
14027 |
500 |
Feb 15 2019 |
22321 |
527.33 |
Feb 08 2019 |
18102 |
554.67 |
Feb 08 2019 |
13981 |
500 |
Feb 08 2019 |
22099 |
527.33 |
Feb 01 2019 |
13990 |
500 |
Feb 01 2019 |
19349 |
500 |
Jan 25 2019 |
14031 |
500 |
Jan 25 2019 |
19387 |
500 |
Jan 18 2019 |
14090 |
500 |
Jan 18 2019 |
19421 |
500 |
Jan 11 2019 |
14090 |
500 |
Jan 11 2019 |
19399 |
500 |
Jan 04 2019 |
14091 |
500 |
Jan 04 2019 |
19412 |
500 |
Dec 28 2018 |
14091 |
500 |
Dec 28 2018 |
19412 |
500 |
Dec 21 2018 |
14091 |
500 |
Dec 21 2018 |
19412 |
500 |
Dec 14 2018 |
14091 |
500 |
Dec 14 2018 |
19412 |
500 |
Dec 07 2018 |
14091 |
500 |
Dec 07 2018 |
19404 |
500 |
Nov 30 2018 |
14091 |
500 |
Nov 30 2018 |
19404 |
500 |
Nov 23 2018 |
14091 |
500 |
Nov 23 2018 |
19404 |
500 |
Nov 16 2018 |
14091 |
500 |
Nov 16 2018 |
19404 |
500 |
Nov 09 2018 |
14092 |
500 |
Nov 09 2018 |
19405 |
500 |
Nov 02 2018 |
14092 |
500 |
Nov 02 2018 |
19368 |
500 |
Oct 26 2018 |
14086 |
500 |
Oct 26 2018 |
19362 |
500 |
Oct 19 2018 |
14110 |
500 |
Oct 19 2018 |
19386 |
500 |
Oct 12 2018 |
14057 |
500 |
Oct 12 2018 |
19324 |
500 |
Oct 05 2018 |
14081 |
500 |
Oct 05 2018 |
19448 |
500 |
Sep 28 2018 |
13753 |
500 |
Sep 28 2018 |
18978 |
500 |
Sep 21 2018 |
13716 |
500 |
Sep 21 2018 |
18955 |
500 |
Sep 14 2018 |
13782 |
500 |
Sep 14 2018 |
19007 |
500 |
Sep 07 2018 |
14036 |
500 |
Sep 07 2018 |
19368 |
500 |
Aug 31 2018 |
14073 |
500 |
Aug 31 2018 |
19449 |
500 |