| Aug 19 2021 |
6337 |
465.21 |
| Aug 12 2021 |
6399 |
465.21 |
| Aug 05 2021 |
6374 |
465.21 |
| Jul 29 2021 |
6450 |
465.21 |
| Jul 22 2021 |
6322 |
465.21 |
| Jul 15 2021 |
6350 |
465.21 |
| Jul 08 2021 |
6309 |
465.21 |
| Jul 01 2021 |
6277 |
465.21 |
| Jun 24 2021 |
6224 |
465.21 |
| Jun 17 2021 |
6104 |
465.21 |
| Jun 10 2021 |
5819 |
465.21 |
| Jun 03 2021 |
5615 |
465.21 |
| May 27 2021 |
5672 |
465.21 |
| May 07 2021 |
14755 |
465.21 |
| Aug 21 2020 |
6532 |
465.21 |
| Aug 14 2020 |
6777 |
465.21 |
| Aug 07 2020 |
7289 |
465.21 |
| Jul 31 2020 |
7782 |
465.21 |
| Jul 24 2020 |
8291 |
465.21 |
| Jul 17 2020 |
8691 |
465.21 |
| Jul 10 2020 |
9182 |
465.21 |
| Jul 03 2020 |
9299 |
465.21 |
| Jun 26 2020 |
9780 |
465.21 |
| Jun 19 2020 |
10158 |
465.21 |
| Jun 12 2020 |
10504 |
465.21 |
| Jun 05 2020 |
10833 |
465.21 |
| May 29 2020 |
11170 |
465.21 |
| May 22 2020 |
11529 |
465.21 |
| May 15 2020 |
11902 |
465.21 |
| May 08 2020 |
12183 |
465.21 |
| May 01 2020 |
12777 |
465.21 |
| Apr 24 2020 |
13600 |
465.21 |
| Apr 17 2020 |
13890 |
465.21 |
| Apr 10 2020 |
14210 |
465.21 |
| Apr 03 2020 |
14576 |
465.21 |
| Mar 27 2020 |
14947 |
465.21 |
| Mar 20 2020 |
15161 |
465.21 |
| Mar 13 2020 |
15378 |
465.21 |
| Mar 06 2020 |
15513 |
465.21 |
| Feb 28 2020 |
15552 |
465.21 |
| Feb 21 2020 |
15389 |
465.21 |
| Feb 14 2020 |
15431 |
465.21 |
| Feb 07 2020 |
15324 |
465.21 |
| Jan 31 2020 |
15377 |
465.21 |
| Jan 24 2020 |
15382 |
465.21 |
| Jan 17 2020 |
15298 |
465.21 |
| Jan 10 2020 |
15299 |
465.21 |
| Jan 03 2020 |
15311 |
465.21 |
| Dec 27 2019 |
15306 |
465.21 |
| Dec 20 2019 |
15306 |
465.21 |
| Dec 13 2019 |
15307 |
465.21 |
| Dec 06 2019 |
15291 |
465.21 |
| Nov 29 2019 |
15272 |
465.21 |
| Nov 22 2019 |
15272 |
465.21 |
| Nov 15 2019 |
15277 |
465.21 |
| Nov 08 2019 |
15204 |
465.21 |
| Nov 01 2019 |
15010 |
465.21 |
| Oct 25 2019 |
15027 |
465.21 |
| Oct 18 2019 |
15052 |
465.21 |
| Oct 11 2019 |
15021 |
465.21 |
| Oct 04 2019 |
15003 |
465.21 |
| Sep 27 2019 |
15124 |
465.21 |
| Sep 20 2019 |
15122 |
465.21 |
| Sep 13 2019 |
15131 |
465.21 |
| Sep 06 2019 |
15385 |
465.21 |
| Aug 23 2019 |
5310 |
452.69 |
| Aug 16 2019 |
5355 |
452.69 |
| Aug 09 2019 |
5360 |
452.69 |
| Aug 02 2019 |
5410 |
452.69 |
| Jul 26 2019 |
5425 |
452.69 |
| Jul 19 2019 |
5486 |
452.69 |
| Jul 12 2019 |
5483 |
452.69 |
| Jul 05 2019 |
5510 |
452.69 |
| Jun 28 2019 |
5592 |
452.69 |
| Jun 21 2019 |
5547 |
452.69 |
| Jun 14 2019 |
5455 |
452.69 |
| Jun 07 2019 |
5512 |
452.69 |
| May 31 2019 |
5603 |
452.69 |
| May 24 2019 |
5535 |
452.69 |
| May 17 2019 |
5633 |
452.69 |
| May 10 2019 |
5624 |
452.69 |
| May 03 2019 |
5694 |
452.69 |
| Apr 26 2019 |
5695 |
452.69 |
| Apr 19 2019 |
5741 |
452.69 |
| Apr 18 2019 |
5748 |
452.69 |
| Apr 12 2019 |
5742 |
452.69 |
| Apr 05 2019 |
5659 |
452.69 |
| Mar 29 2019 |
5416 |
452.69 |
| Mar 22 2019 |
5519 |
452.69 |
| Mar 15 2019 |
5761 |
452.69 |
| Mar 08 2019 |
5535 |
452.69 |
| Mar 01 2019 |
5652 |
452.69 |
| Feb 22 2019 |
5657 |
452.69 |
| Feb 15 2019 |
5642 |
452.69 |
| Feb 08 2019 |
5778 |
452.69 |
| Feb 01 2019 |
5788 |
452.69 |
| Jan 25 2019 |
5788 |
452.69 |
| Jan 18 2019 |
5802 |
452.69 |
| Jan 11 2019 |
5802 |
452.69 |
| Jan 04 2019 |
5802 |
452.69 |
| Dec 28 2018 |
5809 |
452.69 |
| Dec 21 2018 |
5809 |
452.69 |
| Dec 14 2018 |
5809 |
452.69 |
| Dec 07 2018 |
5798 |
452.69 |
| Nov 30 2018 |
5798 |
452.69 |
| Nov 23 2018 |
5799 |
452.69 |
| Nov 16 2018 |
5799 |
452.69 |
| Nov 09 2018 |
5799 |
452.69 |
| Nov 02 2018 |
5799 |
452.69 |
| Oct 26 2018 |
5799 |
452.69 |
| Oct 19 2018 |
5799 |
452.69 |
| Oct 12 2018 |
5791 |
452.69 |
| Oct 05 2018 |
5791 |
452.69 |
| Sep 28 2018 |
5797 |
452.69 |
| Sep 21 2018 |
5738 |
452.69 |
| Sep 14 2018 |
5858 |
452.69 |
| Sep 07 2018 |
5881 |
452.69 |
| Aug 31 2018 |
5965 |
452.69 |
