| Apr 23 2024 |
10612 |
533.94 |
| Apr 23 2024 |
6704 |
482.6 |
| Apr 23 2024 |
13678 |
499.71 |
| Apr 17 2024 |
10617 |
533.94 |
| Apr 17 2024 |
6646 |
482.6 |
| Apr 17 2024 |
13829 |
499.71 |
| Apr 10 2024 |
10679 |
533.94 |
| Apr 10 2024 |
6671 |
482.6 |
| Apr 10 2024 |
13818 |
499.71 |
| Apr 03 2024 |
10478 |
533.94 |
| Apr 03 2024 |
6636 |
482.6 |
| Apr 03 2024 |
13824 |
499.71 |
| Mar 27 2024 |
10537 |
533.94 |
| Mar 27 2024 |
6609 |
482.6 |
| Mar 27 2024 |
13860 |
499.71 |
| Mar 21 2024 |
10619 |
533.94 |
| Mar 21 2024 |
6621 |
482.6 |
| Mar 21 2024 |
13887 |
499.71 |
| Mar 14 2024 |
10566 |
533.94 |
| Mar 14 2024 |
6596 |
482.6 |
| Mar 14 2024 |
13771 |
499.71 |
| Mar 07 2024 |
10592 |
533.94 |
| Mar 07 2024 |
6637 |
482.6 |
| Mar 07 2024 |
13807 |
499.71 |
| Feb 29 2024 |
10643 |
533.94 |
| Feb 29 2024 |
6646 |
482.6 |
| Feb 29 2024 |
13908 |
499.71 |
| Feb 22 2024 |
10618 |
533.94 |
| Feb 22 2024 |
6633 |
482.6 |
| Feb 22 2024 |
13836 |
499.71 |
| Feb 15 2024 |
10476 |
533.94 |
| Feb 15 2024 |
6627 |
482.6 |
| Feb 15 2024 |
13813 |
499.71 |
| Feb 08 2024 |
10511 |
533.94 |
| Feb 08 2024 |
6592 |
482.6 |
| Feb 08 2024 |
13761 |
499.71 |
| Feb 01 2024 |
10473 |
533.94 |
| Feb 01 2024 |
6603 |
482.6 |
| Feb 01 2024 |
13662 |
499.71 |
| Jan 25 2024 |
10404 |
533.94 |
| Jan 25 2024 |
6576 |
482.6 |
| Jan 25 2024 |
13653 |
499.71 |
| Jan 18 2024 |
10404 |
533.94 |
| Jan 18 2024 |
6567 |
482.6 |
| Jan 18 2024 |
13656 |
499.71 |
| Jan 11 2024 |
10404 |
533.94 |
| Jan 11 2024 |
6562 |
482.6 |
| Jan 11 2024 |
13656 |
499.71 |
| Jan 04 2024 |
10404 |
533.94 |
| Jan 04 2024 |
6569 |
482.6 |
| Jan 04 2024 |
13649 |
499.71 |
| Dec 28 2023 |
10404 |
533.94 |
| Dec 28 2023 |
6565 |
482.6 |
| Dec 28 2023 |
13650 |
499.71 |
| Dec 21 2023 |
10404 |
533.94 |
| Dec 21 2023 |
6565 |
482.6 |
| Dec 21 2023 |
13650 |
499.71 |
| Dec 14 2023 |
10404 |
533.94 |
| Dec 14 2023 |
6561 |
482.6 |
| Dec 14 2023 |
13647 |
499.71 |
| Dec 07 2023 |
10404 |
533.94 |
| Dec 07 2023 |
6562 |
482.6 |
| Dec 07 2023 |
13648 |
499.71 |
| Nov 30 2023 |
10397 |
533.94 |
| Nov 30 2023 |
6564 |
482.6 |
| Nov 30 2023 |
13644 |
499.71 |
| Nov 23 2023 |
10397 |
533.94 |
| Nov 23 2023 |
6565 |
482.6 |
| Nov 23 2023 |
13641 |
499.71 |
| Nov 16 2023 |
10399 |
533.94 |
| Nov 16 2023 |
6511 |
482.6 |
| Nov 16 2023 |
13629 |
499.71 |
| Nov 09 2023 |
10383 |
533.94 |
| Nov 09 2023 |
6509 |
482.6 |
| Nov 09 2023 |
13627 |
499.71 |
| Nov 02 2023 |
10376 |
533.94 |
| Nov 02 2023 |
6509 |
482.6 |
| Nov 02 2023 |
13626 |
499.71 |
| Oct 26 2023 |
10340 |
533.94 |
| Oct 26 2023 |
6501 |
482.6 |
| Oct 26 2023 |
13587 |
499.71 |
| Oct 19 2023 |
10367 |
533.94 |
| Oct 19 2023 |
6483 |
482.6 |
| Oct 19 2023 |
13524 |
499.71 |
| Oct 12 2023 |
10330 |
533.94 |
| Oct 12 2023 |
6479 |
482.6 |
| Oct 12 2023 |
13526 |
499.71 |
| Oct 05 2023 |
10224 |
533.94 |
| Oct 05 2023 |
6496 |
482.6 |
| Oct 05 2023 |
13341 |
499.71 |
| Sep 28 2023 |
10125 |
533.94 |
| Sep 28 2023 |
6474 |
482.6 |
| Sep 28 2023 |
13473 |
499.71 |
| Sep 21 2023 |
10122 |
533.94 |
| Sep 21 2023 |
6378 |
482.6 |
| Sep 21 2023 |
13458 |
499.71 |
| Sep 14 2023 |
10199 |
533.94 |
| Sep 14 2023 |
6401 |
482.6 |
| Sep 14 2023 |
13504 |
499.71 |
| Sep 07 2023 |
10381 |
533.94 |
| Sep 07 2023 |
6520 |
482.6 |
| Sep 07 2023 |
13564 |
499.71 |
| Aug 31 2023 |
10340 |
533.94 |
| Aug 31 2023 |
6505 |
482.6 |
| Aug 31 2023 |
13619 |
499.71 |
| Aug 24 2023 |
10418 |
533.94 |
| Aug 24 2023 |
6522 |
482.6 |
| Aug 24 2023 |
13480 |
499.71 |
| Aug 17 2023 |
10413 |
533.94 |
| Aug 17 2023 |
6644 |
482.6 |
| Aug 17 2023 |
13540 |
499.71 |
| Aug 10 2023 |
10387 |
533.94 |
| Aug 10 2023 |
6747 |
482.6 |
| Aug 10 2023 |
13581 |
499.71 |
| Aug 03 2023 |
10381 |
533.94 |
| Aug 03 2023 |
6708 |
482.6 |
| Aug 03 2023 |
13545 |
499.71 |
| Jul 27 2023 |
10384 |
533.94 |
| Jul 27 2023 |
6788 |
482.6 |
| Jul 27 2023 |
13552 |
499.71 |
| Jul 20 2023 |
10432 |
533.94 |
| Jul 20 2023 |
6949 |
482.6 |
| Jul 20 2023 |
13473 |
499.71 |
| Jul 13 2023 |
10455 |
533.94 |
| Jul 13 2023 |
6986 |
482.6 |
| Jul 13 2023 |
13475 |
499.71 |
| Jul 06 2023 |
10493 |
533.94 |
| Jul 06 2023 |
7032 |
482.6 |
| Jul 06 2023 |
13519 |
499.71 |
| Jun 29 2023 |
10488 |
533.94 |
| Jun 29 2023 |
7087 |
482.6 |
| Jun 29 2023 |
13489 |
499.71 |
| Jun 22 2023 |
10493 |
533.94 |
| Jun 22 2023 |
7145 |
482.6 |
| Jun 22 2023 |
13443 |
499.71 |
| Jun 15 2023 |
10202 |
533.94 |
| Jun 15 2023 |
7200 |
482.6 |
| Jun 15 2023 |
13502 |
499.71 |
| Jun 08 2023 |
10195 |
533.94 |
| Jun 08 2023 |
7191 |
482.6 |
| Jun 08 2023 |
13553 |
499.71 |
| Jun 01 2023 |
10289 |
533.94 |
| Jun 01 2023 |
7189 |
482.6 |
| Jun 01 2023 |
13592 |
499.71 |
| May 25 2023 |
10254 |
533.94 |
| May 25 2023 |
7167 |
482.6 |
| May 25 2023 |
13507 |
499.71 |
| May 18 2023 |
10340 |
533.94 |
| May 18 2023 |
7160 |
482.6 |
| May 18 2023 |
13458 |
499.71 |
| May 11 2023 |
10397 |
533.94 |
| May 11 2023 |
7094 |
482.6 |
| May 11 2023 |
13469 |
499.71 |
| May 04 2023 |
10287 |
533.94 |
| May 04 2023 |
6973 |
482.6 |
| May 04 2023 |
13268 |
499.71 |
| Apr 27 2023 |
10056 |
533.94 |
| Apr 27 2023 |
6956 |
482.6 |
| Apr 27 2023 |
13138 |
499.71 |
| Apr 20 2023 |
6492 |
489 |
| Apr 20 2023 |
6920 |
482.6 |
| Apr 20 2023 |
12264 |
476.01 |
| Apr 13 2023 |
6428 |
489 |
| Apr 13 2023 |
6906 |
482.6 |
| Apr 13 2023 |
12206 |
476.01 |
| Apr 06 2023 |
6347 |
489 |
| Apr 06 2023 |
6936 |
482.6 |
| Apr 06 2023 |
12111 |
476.01 |
| Mar 30 2023 |
6267 |
489 |
| Mar 30 2023 |
6898 |
482.6 |
| Mar 30 2023 |
12058 |
476.01 |
| Mar 23 2023 |
6190 |
489 |
| Mar 23 2023 |
6905 |
482.6 |
| Mar 23 2023 |
11998 |
476.01 |
| Mar 16 2023 |
6137 |
489 |
| Mar 16 2023 |
6856 |
482.6 |
| Mar 16 2023 |
11939 |
476.01 |
| Mar 09 2023 |
5940 |
489 |
| Mar 09 2023 |
6856 |
482.6 |
| Mar 09 2023 |
11807 |
476.01 |
| Mar 02 2023 |
5902 |
489 |
| Mar 02 2023 |
6773 |
482.6 |
| Mar 02 2023 |
11748 |
476.01 |
| Feb 23 2023 |
5925 |
489 |
| Feb 23 2023 |
6772 |
482.6 |
| Feb 23 2023 |
11757 |
476.01 |
| Feb 16 2023 |
6756 |
466.54 |
| Feb 16 2023 |
6755 |
482.6 |
| Feb 16 2023 |
11626 |
476.01 |
| Feb 09 2023 |
6658 |
466.54 |
| Feb 09 2023 |
6752 |
482.6 |
| Feb 09 2023 |
11614 |
476.01 |
| Feb 02 2023 |
6617 |
466.54 |
| Feb 02 2023 |
6737 |
482.6 |
| Feb 02 2023 |
11604 |
476.01 |
| Jan 26 2023 |
6516 |
466.54 |
| Jan 26 2023 |
6708 |
482.6 |
| Jan 26 2023 |
11580 |
476.01 |
| Jan 19 2023 |
6516 |
466.54 |
| Jan 19 2023 |
6676 |
482.6 |
| Jan 19 2023 |
11568 |
476.01 |
| Jan 12 2023 |
6516 |
466.54 |
| Jan 12 2023 |
6662 |
482.6 |
| Jan 12 2023 |
11569 |
476.01 |
| Jan 05 2023 |
6516 |
466.54 |
| Jan 05 2023 |
6662 |
482.6 |
| Jan 05 2023 |
11571 |
476.01 |
| Dec 29 2022 |
6516 |
466.54 |
| Dec 29 2022 |
6663 |
482.6 |
| Dec 29 2022 |
11571 |
476.01 |
| Dec 22 2022 |
6516 |
466.54 |
| Dec 22 2022 |
6663 |
482.6 |
| Dec 22 2022 |
11571 |
476.01 |
| Dec 15 2022 |
6520 |
466.54 |
| Dec 15 2022 |
6662 |
482.6 |
| Dec 15 2022 |
11540 |
476.01 |
| Dec 08 2022 |
6520 |
466.54 |
| Dec 08 2022 |
6665 |
482.6 |
| Dec 08 2022 |
11534 |
476.01 |
| Dec 01 2022 |
6520 |
466.54 |
| Dec 01 2022 |
6665 |
482.6 |
| Dec 01 2022 |
11534 |
476.01 |
| Nov 24 2022 |
6520 |
466.54 |
| Nov 24 2022 |
6665 |
482.6 |
| Nov 24 2022 |
11536 |
476.01 |
| Nov 17 2022 |
6503 |
466.54 |
| Nov 17 2022 |
6654 |
482.6 |
| Nov 17 2022 |
11514 |
476.01 |
| Nov 10 2022 |
6503 |
466.54 |
| Nov 10 2022 |
6655 |
482.6 |
| Nov 10 2022 |
11515 |
476.01 |
| Nov 03 2022 |
6497 |
466.54 |
| Nov 03 2022 |
6656 |
482.6 |
| Nov 03 2022 |
11494 |
476.01 |
| Oct 27 2022 |
6497 |
466.54 |
| Oct 27 2022 |
6655 |
482.6 |
| Oct 27 2022 |
11484 |
476.01 |
| Oct 20 2022 |
6518 |
466.54 |
| Oct 20 2022 |
6656 |
482.6 |
| Oct 20 2022 |
11501 |
476.01 |
| Oct 13 2022 |
6437 |
466.54 |
| Oct 13 2022 |
6656 |
482.6 |
| Oct 13 2022 |
11474 |
476.01 |
| Oct 06 2022 |
6388 |
466.54 |
| Oct 06 2022 |
6675 |
482.6 |
| Oct 06 2022 |
11477 |
476.01 |
| Sep 29 2022 |
6360 |
466.54 |
| Sep 29 2022 |
6686 |
482.6 |
| Sep 29 2022 |
11483 |
476.01 |
| Sep 22 2022 |
6325 |
466.54 |
| Sep 22 2022 |
6669 |
482.6 |
| Sep 22 2022 |
11466 |
476.01 |
| Sep 15 2022 |
6300 |
466.54 |
| Sep 15 2022 |
6663 |
482.6 |
| Sep 15 2022 |
11453 |
476.01 |
| Sep 08 2022 |
6348 |
466.54 |
| Sep 08 2022 |
6642 |
482.6 |
| Sep 08 2022 |
11425 |
476.01 |
| Sep 01 2022 |
6323 |
466.54 |
| Sep 01 2022 |
6574 |
482.6 |
| Sep 01 2022 |
11289 |
476.01 |
| Aug 25 2022 |
6312 |
466.54 |
| Aug 25 2022 |
6557 |
482.6 |
| Aug 25 2022 |
11204 |
476.01 |
| Aug 18 2022 |
6316 |
466.54 |
| Aug 18 2022 |
6574 |
482.6 |
| Aug 18 2022 |
11143 |
476.01 |
| Aug 11 2022 |
6319 |
466.54 |
| Aug 11 2022 |
6569 |
482.6 |
| Aug 11 2022 |
11057 |
476.01 |
| Aug 04 2022 |
6307 |
466.54 |
| Aug 04 2022 |
6562 |
482.6 |
| Aug 04 2022 |
11030 |
476.01 |
| Jul 28 2022 |
6267 |
466.54 |
| Jul 28 2022 |
6498 |
482.6 |
| Jul 28 2022 |
10899 |
476.01 |
| Jul 21 2022 |
6179 |
466.54 |
| Jul 21 2022 |
6464 |
482.6 |
| Jul 21 2022 |
10791 |
476.01 |
| Jul 14 2022 |
6177 |
466.54 |
| Jul 14 2022 |
6465 |
482.6 |
| Jul 14 2022 |
10763 |
476.01 |
| Jul 07 2022 |
6166 |
466.54 |
| Jul 07 2022 |
6428 |
482.6 |
| Jul 07 2022 |
10672 |
476.01 |
| Jun 30 2022 |
6152 |
466.54 |
| Jun 30 2022 |
6427 |
482.6 |
| Jun 30 2022 |
10632 |
476.01 |
| Jun 23 2022 |
6141 |
466.54 |
| Jun 23 2022 |
6463 |
482.6 |
| Jun 23 2022 |
10604 |
476.01 |
| Jun 16 2022 |
6067 |
466.54 |
| Jun 16 2022 |
10250 |
471.61 |
| Jun 09 2022 |
5955 |
466.54 |
| Jun 09 2022 |
10095 |
471.61 |
| Jun 02 2022 |
5883 |
466.54 |
| Jun 02 2022 |
9828 |
471.61 |
| May 26 2022 |
5854 |
466.54 |
| May 26 2022 |
9671 |
471.61 |
| May 19 2022 |
5810 |
466.54 |
| May 19 2022 |
9390 |
471.61 |
| May 12 2022 |
5796 |
466.54 |
| May 12 2022 |
9289 |
471.61 |
| May 05 2022 |
5621 |
466.54 |
| May 05 2022 |
9041 |
471.61 |
| Apr 28 2022 |
5729 |
466.54 |
| Apr 28 2022 |
8841 |
471.61 |
| Apr 21 2022 |
5391 |
466.54 |
| Apr 21 2022 |
8532 |
471.61 |
| Apr 14 2022 |
5385 |
466.54 |
| Apr 14 2022 |
8364 |
471.61 |
| Apr 07 2022 |
5337 |
466.54 |
| Apr 07 2022 |
8242 |
471.61 |
| Mar 31 2022 |
5350 |
466.54 |
| Mar 31 2022 |
8187 |
471.61 |
| Mar 24 2022 |
5193 |
466.54 |
| Mar 24 2022 |
7981 |
471.61 |
| Mar 17 2022 |
5185 |
466.54 |
| Mar 17 2022 |
7914 |
471.61 |
| Mar 10 2022 |
5178 |
466.54 |
| Mar 10 2022 |
7767 |
471.61 |
| Mar 03 2022 |
5250 |
466.54 |
| Mar 03 2022 |
4139 |
439.12 |
| Mar 03 2022 |
7675 |
463.49 |
| Feb 24 2022 |
5069 |
466.54 |
| Feb 24 2022 |
4103 |
439.12 |
| Feb 24 2022 |
7611 |
463.49 |
| Feb 17 2022 |
2951 |
466.24 |
| Feb 17 2022 |
4002 |
439.12 |
| Feb 17 2022 |
7208 |
463.92 |
| Feb 10 2022 |
3042 |
466.24 |
| Feb 10 2022 |
4015 |
439.12 |
| Feb 10 2022 |
7431 |
463.92 |
| Feb 03 2022 |
3297 |
484.29 |
| Feb 03 2022 |
5266 |
472.33 |
| Feb 03 2022 |
7548 |
463.92 |
| Jan 27 2022 |
3358 |
484.29 |
| Jan 27 2022 |
5270 |
472.33 |
| Jan 27 2022 |
7614 |
463.92 |
| Jan 20 2022 |
3411 |
484.29 |
| Jan 20 2022 |
5274 |
472.33 |
| Jan 20 2022 |
7686 |
463.92 |
| Jan 13 2022 |
3411 |
484.29 |
| Jan 13 2022 |
5279 |
472.33 |
| Jan 13 2022 |
7729 |
463.92 |
| Jan 06 2022 |
3411 |
484.29 |
| Jan 06 2022 |
5280 |
472.33 |
| Jan 06 2022 |
7729 |
463.92 |
| Dec 30 2021 |
3411 |
484.29 |
| Dec 30 2021 |
5284 |
472.33 |
| Dec 30 2021 |
7733 |
463.92 |
| Dec 23 2021 |
3411 |
484.29 |
| Dec 23 2021 |
5284 |
472.33 |
| Dec 23 2021 |
7733 |
463.92 |
| Dec 16 2021 |
3411 |
484.29 |
| Dec 16 2021 |
5284 |
472.33 |
| Dec 16 2021 |
7733 |
463.92 |
| Dec 09 2021 |
3411 |
484.29 |
| Dec 09 2021 |
5284 |
472.33 |
| Dec 09 2021 |
7733 |
463.92 |
| Dec 02 2021 |
3411 |
484.29 |
| Dec 02 2021 |
5280 |
472.33 |
| Dec 02 2021 |
7737 |
463.92 |
| Nov 25 2021 |
3411 |
484.29 |
| Nov 25 2021 |
5280 |
472.33 |
| Nov 25 2021 |
7737 |
463.92 |
| Nov 18 2021 |
3411 |
484.29 |
| Nov 18 2021 |
5281 |
472.33 |
| Nov 18 2021 |
7737 |
463.92 |
| Nov 11 2021 |
3411 |
484.29 |
| Nov 11 2021 |
5281 |
472.33 |
| Nov 11 2021 |
7737 |
463.92 |
| Nov 04 2021 |
3433 |
484.29 |
| Nov 04 2021 |
5281 |
472.33 |
| Nov 04 2021 |
7753 |
463.92 |
| Oct 28 2021 |
3433 |
484.29 |
| Oct 28 2021 |
5281 |
472.33 |
| Oct 28 2021 |
7753 |
463.92 |
| Oct 21 2021 |
3433 |
484.29 |
| Oct 21 2021 |
5281 |
472.33 |
| Oct 21 2021 |
7753 |
463.92 |
| Oct 14 2021 |
3463 |
484.29 |
| Oct 14 2021 |
5282 |
472.33 |
| Oct 14 2021 |
7767 |
463.92 |
| Oct 07 2021 |
3467 |
484.29 |
| Oct 07 2021 |
5282 |
472.33 |
| Oct 07 2021 |
7772 |
463.92 |
| Sep 30 2021 |
3447 |
484.29 |
| Sep 30 2021 |
5221 |
472.33 |
| Sep 30 2021 |
7721 |
463.92 |
| Sep 23 2021 |
3411 |
484.29 |
| Sep 23 2021 |
5143 |
472.33 |
| Sep 23 2021 |
7579 |
463.92 |
| Sep 16 2021 |
3333 |
484.29 |
| Sep 16 2021 |
5126 |
472.33 |
| Sep 16 2021 |
7443 |
463.92 |
| Sep 09 2021 |
3385 |
484.29 |
| Sep 09 2021 |
5096 |
472.33 |
| Sep 09 2021 |
7460 |
463.92 |
| Sep 02 2021 |
3561 |
504.34 |
| Sep 02 2021 |
5027 |
472.33 |
| Sep 02 2021 |
7261 |
463.92 |
| Aug 26 2021 |
3530 |
504.34 |
| Aug 26 2021 |
5081 |
472.33 |
| Aug 26 2021 |
7444 |
463.92 |
| Aug 19 2021 |
3606 |
504.34 |
| Aug 19 2021 |
5150 |
472.33 |
| Aug 19 2021 |
7371 |
463.92 |
| Aug 12 2021 |
3643 |
504.34 |
| Aug 12 2021 |
5167 |
472.33 |
| Aug 12 2021 |
7415 |
463.92 |
| Aug 05 2021 |
3653 |
504.34 |
| Aug 05 2021 |
5170 |
472.33 |
| Aug 05 2021 |
7452 |
463.92 |
| Jul 29 2021 |
3685 |
504.34 |
| Jul 29 2021 |
5195 |
517.81 |
| Jul 29 2021 |
7490 |
463.92 |
| Jul 22 2021 |
3633 |
504.34 |
| Jul 22 2021 |
5160 |
517.81 |
| Jul 22 2021 |
7436 |
463.92 |
| Jul 15 2021 |
3701 |
504.34 |
| Jul 15 2021 |
5261 |
517.81 |
| Jul 15 2021 |
7490 |
463.92 |
| Jul 08 2021 |
3758 |
504.34 |
| Jul 08 2021 |
5461 |
517.81 |
| Jul 08 2021 |
7645 |
463.92 |
| Jul 01 2021 |
3836 |
504.34 |
| Jul 01 2021 |
5587 |
517.81 |
| Jul 01 2021 |
7752 |
463.92 |
| Jun 24 2021 |
3851 |
504.34 |
| Jun 24 2021 |
5779 |
517.81 |
| Jun 24 2021 |
7871 |
463.92 |
| Jun 17 2021 |
3859 |
504.34 |
| Jun 17 2021 |
5781 |
517.81 |
| Jun 17 2021 |
7828 |
463.92 |
| Jun 10 2021 |
3808 |
504.34 |
| Jun 10 2021 |
5738 |
517.81 |
| Jun 10 2021 |
7676 |
463.92 |
| Jun 03 2021 |
7693 |
463.92 |
| May 27 2021 |
3878 |
504.34 |
| May 27 2021 |
6367 |
534.67 |
| May 27 2021 |
9416 |
463.92 |
| May 07 2021 |
14584 |
463.92 |
| Feb 26 2021 |
2064 |
439.12 |
| Feb 26 2021 |
3201 |
439.12 |
| Feb 19 2021 |
2185 |
439.12 |
| Feb 19 2021 |
3060 |
465.65 |
| Feb 19 2021 |
4108 |
452.38 |
| Feb 12 2021 |
3346 |
465.65 |
| Feb 12 2021 |
2375 |
439.12 |
| Feb 12 2021 |
4389 |
452.38 |
| Feb 05 2021 |
3439 |
472.33 |
| Feb 05 2021 |
2276 |
529.39 |
| Feb 05 2021 |
4574 |
502.05 |
| Feb 05 2021 |
6219 |
487.19 |
| Jan 29 2021 |
3538 |
472.33 |
| Jan 29 2021 |
2292 |
529.39 |
| Jan 29 2021 |
4724 |
502.05 |
| Jan 29 2021 |
6386 |
487.19 |
| Jan 22 2021 |
4870 |
502.05 |
| Jan 22 2021 |
2305 |
529.39 |
| Jan 22 2021 |
3622 |
472.33 |
| Jan 22 2021 |
6522 |
487.19 |
| Jan 15 2021 |
2305 |
529.39 |
| Jan 15 2021 |
3749 |
472.33 |
| Jan 15 2021 |
4870 |
502.05 |
| Jan 15 2021 |
6657 |
487.19 |
| Jan 08 2021 |
2305 |
529.39 |
| Jan 08 2021 |
3749 |
472.33 |
| Jan 08 2021 |
4870 |
502.05 |
| Jan 08 2021 |
6634 |
487.19 |
| Jan 01 2021 |
3735 |
472.33 |
| Jan 01 2021 |
2305 |
529.39 |
| Jan 01 2021 |
4870 |
502.05 |
| Jan 01 2021 |
6594 |
487.19 |
| Dec 25 2020 |
4870 |
502.05 |
| Dec 25 2020 |
2305 |
529.39 |
| Dec 25 2020 |
3735 |
472.33 |
| Dec 25 2020 |
6594 |
487.19 |
| Dec 18 2020 |
3735 |
472.33 |
| Dec 18 2020 |
2247 |
529.39 |
| Dec 18 2020 |
4870 |
502.05 |
| Dec 18 2020 |
6594 |
487.19 |
| Dec 11 2020 |
2247 |
529.39 |
| Dec 11 2020 |
3735 |
472.33 |
| Dec 11 2020 |
4870 |
502.05 |
| Dec 11 2020 |
6578 |
487.19 |
| Dec 04 2020 |
3696 |
472.33 |
| Dec 04 2020 |
2247 |
529.39 |
| Dec 04 2020 |
4870 |
502.05 |
| Dec 04 2020 |
6544 |
487.19 |
| Nov 27 2020 |
3696 |
472.33 |
| Nov 27 2020 |
2247 |
529.39 |
| Nov 27 2020 |
4870 |
502.05 |
| Nov 27 2020 |
6544 |
487.19 |
| Nov 20 2020 |
3696 |
472.33 |
| Nov 20 2020 |
2247 |
529.39 |
| Nov 20 2020 |
4870 |
502.05 |
| Nov 20 2020 |
6544 |
487.19 |
| Nov 13 2020 |
2247 |
529.39 |
| Nov 13 2020 |
3696 |
472.33 |
| Nov 13 2020 |
4870 |
502.05 |
| Nov 13 2020 |
6544 |
487.19 |
| Nov 06 2020 |
4870 |
502.05 |
| Nov 06 2020 |
3696 |
472.33 |
| Nov 06 2020 |
2247 |
529.39 |
| Nov 06 2020 |
6644 |
487.19 |
| Oct 30 2020 |
2224 |
529.39 |
| Oct 30 2020 |
3692 |
472.33 |
| Oct 30 2020 |
4857 |
502.05 |
| Oct 30 2020 |
6577 |
487.19 |
| Oct 23 2020 |
3692 |
472.33 |
| Oct 23 2020 |
2211 |
529.39 |
| Oct 23 2020 |
4687 |
502.05 |
| Oct 23 2020 |
6512 |
487.19 |
| Oct 16 2020 |
4746 |
502.05 |
| Oct 16 2020 |
3665 |
472.33 |
| Oct 16 2020 |
2120 |
529.39 |
| Oct 16 2020 |
6530 |
487.19 |
| Oct 09 2020 |
3627 |
472.33 |
| Oct 09 2020 |
2120 |
529.39 |
| Oct 09 2020 |
4738 |
502.05 |
| Oct 09 2020 |
6501 |
487.19 |
| Oct 02 2020 |
4633 |
502.05 |
| Oct 02 2020 |
3400 |
472.33 |
| Oct 02 2020 |
2064 |
529.39 |
| Oct 02 2020 |
6195 |
487.19 |
| Sep 25 2020 |
4567 |
502.05 |
| Sep 25 2020 |
3453 |
472.33 |
| Sep 25 2020 |
1858 |
529.39 |
| Sep 25 2020 |
6233 |
487.19 |
| Sep 18 2020 |
3475 |
472.33 |
| Sep 18 2020 |
1890 |
529.39 |
| Sep 18 2020 |
4596 |
502.05 |
| Sep 18 2020 |
6260 |
487.19 |
| Sep 11 2020 |
1754 |
529.39 |
| Sep 11 2020 |
3536 |
472.33 |
| Sep 11 2020 |
4420 |
502.05 |
| Sep 11 2020 |
6021 |
487.19 |
| Sep 04 2020 |
3774 |
472.33 |
| Sep 04 2020 |
1820 |
529.39 |
| Sep 04 2020 |
5671 |
529.54 |
| Sep 04 2020 |
7536 |
506.65 |
| Aug 28 2020 |
6080 |
529.54 |
| Aug 28 2020 |
4180 |
472.33 |
| Aug 28 2020 |
2214 |
529.39 |
| Aug 28 2020 |
8058 |
506.65 |
| Aug 21 2020 |
2222 |
529.39 |
| Aug 21 2020 |
4501 |
472.33 |
| Aug 21 2020 |
6513 |
529.54 |
| Aug 21 2020 |
8706 |
506.65 |
| Aug 14 2020 |
2484 |
529.39 |
| Aug 14 2020 |
4660 |
472.33 |
| Aug 14 2020 |
6780 |
529.54 |
| Aug 14 2020 |
9107 |
506.65 |
| Aug 07 2020 |
7315 |
529.54 |
| Aug 07 2020 |
2726 |
529.39 |
| Aug 07 2020 |
5039 |
472.33 |
| Aug 07 2020 |
9769 |
506.65 |
| Jul 31 2020 |
7250 |
517.81 |
| Jul 31 2020 |
2914 |
529.39 |
| Jul 31 2020 |
7776 |
529.54 |
| Jul 31 2020 |
10387 |
506.65 |
| Jul 24 2020 |
7842 |
517.81 |
| Jul 24 2020 |
2940 |
529.39 |
| Jul 24 2020 |
8110 |
529.54 |
| Jul 24 2020 |
11077 |
506.65 |
| Jul 17 2020 |
3051 |
529.39 |
| Jul 17 2020 |
8488 |
517.81 |
| Jul 17 2020 |
8612 |
529.54 |
| Jul 17 2020 |
11594 |
506.65 |
| Jul 10 2020 |
9010 |
529.54 |
| Jul 10 2020 |
9274 |
517.81 |
| Jul 10 2020 |
3371 |
529.39 |
| Jul 10 2020 |
12303 |
506.65 |
| Jul 03 2020 |
9416 |
517.81 |
| Jul 03 2020 |
3461 |
529.39 |
| Jul 03 2020 |
9257 |
529.54 |
| Jul 03 2020 |
12482 |
506.65 |
| Jun 26 2020 |
3714 |
529.39 |
| Jun 26 2020 |
10045 |
517.81 |
| Jun 26 2020 |
9637 |
529.54 |
| Jun 26 2020 |
13075 |
506.65 |
| Jun 19 2020 |
3831 |
529.39 |
| Jun 19 2020 |
10346 |
517.81 |
| Jun 19 2020 |
9913 |
529.54 |
| Jun 19 2020 |
13561 |
506.65 |
| Jun 12 2020 |
10734 |
517.81 |
| Jun 12 2020 |
4005 |
529.39 |
| Jun 12 2020 |
10449 |
529.54 |
| Jun 12 2020 |
14058 |
506.65 |
| Jun 05 2020 |
12085 |
534.67 |
| Jun 05 2020 |
4200 |
529.39 |
| Jun 05 2020 |
10695 |
529.54 |
| Jun 05 2020 |
13826 |
499.05 |
| May 29 2020 |
4543 |
529.39 |
| May 29 2020 |
12519 |
534.67 |
| May 29 2020 |
11018 |
529.54 |
| May 29 2020 |
14268 |
499.05 |
| May 22 2020 |
11314 |
529.54 |
| May 22 2020 |
12723 |
529.03 |
| May 22 2020 |
4725 |
529.39 |
| May 22 2020 |
14704 |
499.05 |
| May 15 2020 |
5369 |
529.39 |
| May 15 2020 |
13006 |
529.03 |
| May 15 2020 |
11885 |
529.54 |
| May 15 2020 |
15166 |
499.05 |
| May 08 2020 |
13321 |
529.03 |
| May 08 2020 |
5549 |
529.39 |
| May 08 2020 |
12192 |
529.54 |
| May 08 2020 |
15536 |
499.05 |
| May 01 2020 |
12787 |
529.54 |
| May 01 2020 |
13982 |
529.03 |
| May 01 2020 |
6082 |
529.39 |
| May 01 2020 |
16215 |
499.05 |
| Apr 24 2020 |
14476 |
529.03 |
| Apr 24 2020 |
6206 |
529.39 |
| Apr 24 2020 |
13328 |
529.54 |
| Apr 24 2020 |
17345 |
499.05 |
| Apr 17 2020 |
13771 |
529.54 |
| Apr 17 2020 |
14579 |
529.03 |
| Apr 17 2020 |
6214 |
529.39 |
| Apr 17 2020 |
17707 |
499.05 |
| Apr 10 2020 |
14185 |
529.54 |
| Apr 10 2020 |
14910 |
529.03 |
| Apr 10 2020 |
6380 |
529.39 |
| Apr 10 2020 |
18102 |
499.05 |
| Apr 03 2020 |
6754 |
529.39 |
| Apr 03 2020 |
15256 |
529.03 |
| Apr 03 2020 |
14730 |
529.54 |
| Apr 03 2020 |
18581 |
499.05 |
| Mar 27 2020 |
7213 |
529.39 |
| Mar 27 2020 |
15622 |
529.03 |
| Mar 27 2020 |
15298 |
529.54 |
| Mar 27 2020 |
19059 |
499.05 |
| Mar 20 2020 |
7362 |
529.39 |
| Mar 20 2020 |
15857 |
529.03 |
| Mar 20 2020 |
15598 |
529.54 |
| Mar 20 2020 |
19312 |
499.05 |
| Mar 13 2020 |
15890 |
529.54 |
| Mar 13 2020 |
7209 |
529.39 |
| Mar 13 2020 |
15977 |
529.03 |
| Mar 13 2020 |
19556 |
499.05 |
| Mar 06 2020 |
17848 |
558.27 |
| Mar 06 2020 |
7286 |
529.39 |
| Mar 06 2020 |
16205 |
529.54 |
| Mar 06 2020 |
22804 |
525.5 |
| Feb 28 2020 |
17835 |
558.27 |
| Feb 28 2020 |
7577 |
529.39 |
| Feb 28 2020 |
17967 |
561.48 |
| Feb 28 2020 |
24862 |
548.89 |
| Feb 21 2020 |
18986 |
597 |
| Feb 21 2020 |
18458 |
577.08 |
| Feb 21 2020 |
26293 |
574.07 |
| Feb 14 2020 |
18517 |
577.08 |
| Feb 14 2020 |
19057 |
597 |
| Feb 14 2020 |
26353 |
574.07 |
| Feb 07 2020 |
18406 |
577.08 |
| Feb 07 2020 |
18983 |
597 |
| Feb 07 2020 |
26168 |
574.07 |
| Jan 31 2020 |
18446 |
577.08 |
| Jan 31 2020 |
18368 |
575.72 |
| Jan 31 2020 |
25617 |
563.63 |
| Jan 24 2020 |
18403 |
575.72 |
| Jan 24 2020 |
18490 |
577.08 |
| Jan 24 2020 |
25655 |
563.63 |
| Jan 17 2020 |
18322 |
577.08 |
| Jan 17 2020 |
18426 |
575.72 |
| Jan 17 2020 |
25524 |
563.63 |
| Jan 10 2020 |
18319 |
577.08 |
| Jan 10 2020 |
18426 |
575.72 |
| Jan 10 2020 |
25526 |
563.63 |
| Jan 03 2020 |
18327 |
577.08 |
| Jan 03 2020 |
18428 |
575.72 |
| Jan 03 2020 |
25535 |
563.63 |
| Dec 27 2019 |
18315 |
577.08 |
| Dec 27 2019 |
18428 |
575.72 |
| Dec 27 2019 |
25529 |
563.63 |
| Dec 20 2019 |
18315 |
577.08 |
| Dec 20 2019 |
18428 |
575.72 |
| Dec 20 2019 |
25529 |
563.63 |
| Dec 13 2019 |
18316 |
577.08 |
| Dec 13 2019 |
18429 |
575.72 |
| Dec 13 2019 |
25530 |
563.63 |
| Dec 06 2019 |
18429 |
575.72 |
| Dec 06 2019 |
18308 |
577.08 |
| Dec 06 2019 |
25519 |
563.63 |
| Nov 29 2019 |
18242 |
577.08 |
| Nov 29 2019 |
18429 |
575.72 |
| Nov 29 2019 |
25485 |
563.63 |
| Nov 22 2019 |
18242 |
577.08 |
| Nov 22 2019 |
18429 |
575.72 |
| Nov 22 2019 |
25485 |
563.63 |
| Nov 15 2019 |
18429 |
575.72 |
| Nov 15 2019 |
18243 |
577.08 |
| Nov 15 2019 |
25490 |
563.63 |
| Nov 08 2019 |
18259 |
577.08 |
| Nov 08 2019 |
18354 |
575.72 |
| Nov 08 2019 |
25396 |
563.63 |
| Nov 01 2019 |
17952 |
575.72 |
| Nov 01 2019 |
18236 |
577.08 |
| Nov 01 2019 |
25023 |
563.63 |
| Oct 25 2019 |
17952 |
575.72 |
| Oct 25 2019 |
18256 |
577.08 |
| Oct 25 2019 |
25043 |
563.63 |
| Oct 18 2019 |
18256 |
577.08 |
| Oct 18 2019 |
18045 |
575.72 |
| Oct 18 2019 |
25101 |
563.63 |
| Oct 11 2019 |
18258 |
577.08 |
| Oct 11 2019 |
17980 |
575.72 |
| Oct 11 2019 |
25050 |
563.63 |
| Oct 04 2019 |
18288 |
577.08 |
| Oct 04 2019 |
17942 |
575.72 |
| Oct 04 2019 |
25024 |
563.63 |
| Sep 27 2019 |
17946 |
575.72 |
| Sep 27 2019 |
18300 |
577.08 |
| Sep 27 2019 |
25161 |
563.63 |
| Sep 20 2019 |
18322 |
577.08 |
| Sep 20 2019 |
17721 |
571.33 |
| Sep 20 2019 |
25145 |
563.8 |
| Sep 13 2019 |
18319 |
577.08 |
| Sep 13 2019 |
17829 |
571.33 |
| Sep 13 2019 |
25212 |
563.8 |
| Sep 06 2019 |
17986 |
564.66 |
| Sep 06 2019 |
18335 |
577.08 |
| Sep 06 2019 |
25234 |
556.99 |
| Aug 30 2019 |
18524 |
577.08 |
| Aug 30 2019 |
18080 |
564.66 |
| Aug 30 2019 |
25401 |
556.99 |
| Aug 23 2019 |
18648 |
577.08 |
| Aug 23 2019 |
17938 |
556.47 |
| Aug 23 2019 |
24946 |
546.85 |
| Aug 16 2019 |
18586 |
577.08 |
| Aug 16 2019 |
17810 |
556.47 |
| Aug 16 2019 |
24859 |
546.85 |
| Aug 09 2019 |
17888 |
556.47 |
| Aug 09 2019 |
18668 |
577.08 |
| Aug 09 2019 |
24981 |
546.85 |
| Aug 02 2019 |
18849 |
577.08 |
| Aug 02 2019 |
18050 |
556.47 |
| Aug 02 2019 |
25162 |
546.85 |
| Jul 26 2019 |
18971 |
577.08 |
| Jul 26 2019 |
18016 |
556.47 |
| Jul 26 2019 |
25276 |
546.85 |
| Jul 19 2019 |
19045 |
577.08 |
| Jul 19 2019 |
18307 |
556.47 |
| Jul 19 2019 |
25490 |
546.85 |
| Jul 12 2019 |
19175 |
577.08 |
| Jul 12 2019 |
18225 |
556.47 |
| Jul 12 2019 |
25545 |
546.85 |
| Jul 05 2019 |
19655 |
577.08 |
| Jul 05 2019 |
18466 |
556.47 |
| Jul 05 2019 |
26000 |
546.85 |
| Jun 28 2019 |
19881 |
577.08 |
| Jun 28 2019 |
18580 |
556.47 |
| Jun 28 2019 |
26221 |
546.85 |
| Jun 21 2019 |
18549 |
556.47 |
| Jun 21 2019 |
19869 |
578.38 |
| Jun 21 2019 |
26620 |
554.63 |
| Jun 14 2019 |
20058 |
578.38 |
| Jun 14 2019 |
18474 |
556.47 |
| Jun 14 2019 |
26704 |
554.63 |
| Jun 07 2019 |
20313 |
578.38 |
| Jun 07 2019 |
18613 |
556.47 |
| Jun 07 2019 |
26958 |
554.63 |
| May 31 2019 |
18594 |
556.47 |
| May 31 2019 |
20220 |
578.38 |
| May 31 2019 |
26860 |
554.63 |
| May 24 2019 |
20428 |
585.36 |
| May 24 2019 |
18540 |
556.47 |
| May 24 2019 |
27419 |
562.25 |
| May 17 2019 |
18587 |
556.47 |
| May 17 2019 |
20525 |
585.36 |
| May 17 2019 |
27429 |
562.25 |
| May 10 2019 |
18722 |
556.47 |
| May 10 2019 |
20511 |
585.36 |
| May 10 2019 |
27445 |
562.25 |
| May 03 2019 |
18790 |
556.47 |
| May 03 2019 |
27088 |
556.47 |
| Apr 26 2019 |
18974 |
556.47 |
| Apr 26 2019 |
26414 |
556.47 |
| Apr 19 2019 |
18950 |
556.47 |
| Apr 19 2019 |
26401 |
556.47 |
| Apr 18 2019 |
18964 |
556.47 |
| Apr 12 2019 |
18982 |
556.47 |
| Apr 12 2019 |
26528 |
556.47 |
| Apr 05 2019 |
18249 |
556.47 |
| Apr 05 2019 |
25835 |
556.47 |
| Mar 29 2019 |
18084 |
556.47 |
| Mar 29 2019 |
25597 |
556.47 |
| Mar 22 2019 |
17667 |
556.47 |
| Mar 22 2019 |
25184 |
556.47 |
| Mar 15 2019 |
17755 |
556.47 |
| Mar 15 2019 |
25082 |
556.47 |
| Mar 08 2019 |
16546 |
538.79 |
| Mar 08 2019 |
23365 |
538.79 |
| Mar 01 2019 |
16659 |
538.79 |
| Mar 01 2019 |
23458 |
538.79 |
| Feb 22 2019 |
16754 |
538.79 |
| Feb 22 2019 |
23555 |
538.79 |
| Feb 15 2019 |
16592 |
538.79 |
| Feb 15 2019 |
23300 |
538.79 |
| Feb 08 2019 |
16538 |
538.79 |
| Feb 08 2019 |
23059 |
538.79 |
| Feb 01 2019 |
16700 |
541.61 |
| Feb 01 2019 |
23306 |
541.61 |
| Jan 25 2019 |
16739 |
541.61 |
| Jan 25 2019 |
23338 |
541.61 |
| Jan 18 2019 |
16814 |
541.61 |
| Jan 18 2019 |
23374 |
541.61 |
| Jan 11 2019 |
16814 |
541.61 |
| Jan 11 2019 |
23353 |
541.61 |
| Jan 04 2019 |
16815 |
541.61 |
| Jan 04 2019 |
23365 |
541.61 |
| Dec 28 2018 |
16815 |
541.61 |
| Dec 28 2018 |
23365 |
541.61 |
| Dec 21 2018 |
16815 |
541.61 |
| Dec 21 2018 |
23365 |
541.61 |
| Dec 14 2018 |
16815 |
541.61 |
| Dec 14 2018 |
23365 |
541.61 |
| Dec 07 2018 |
16815 |
541.61 |
| Dec 07 2018 |
23353 |
541.61 |
| Nov 30 2018 |
16815 |
541.61 |
| Nov 30 2018 |
23353 |
541.61 |
| Nov 23 2018 |
16815 |
541.61 |
| Nov 23 2018 |
23353 |
541.61 |
| Nov 16 2018 |
16815 |
541.61 |
| Nov 16 2018 |
23353 |
541.61 |
| Nov 09 2018 |
16816 |
541.61 |
| Nov 09 2018 |
23354 |
541.61 |
| Nov 02 2018 |
16816 |
541.61 |
| Nov 02 2018 |
23317 |
541.61 |
| Oct 26 2018 |
16806 |
541.61 |
| Oct 26 2018 |
23308 |
541.61 |
| Oct 19 2018 |
16835 |
541.61 |
| Oct 19 2018 |
23341 |
541.61 |
| Oct 12 2018 |
16761 |
541.61 |
| Oct 12 2018 |
23276 |
541.61 |
| Oct 05 2018 |
16783 |
541.61 |
| Oct 05 2018 |
23401 |
541.61 |
| Sep 28 2018 |
16388 |
541.61 |
| Sep 28 2018 |
22853 |
541.61 |
| Sep 21 2018 |
16344 |
541.61 |
| Sep 21 2018 |
22806 |
541.61 |
| Sep 14 2018 |
16415 |
541.61 |
| Sep 14 2018 |
22877 |
541.61 |
| Sep 07 2018 |
16201 |
531.9 |
| Sep 07 2018 |
22485 |
531.9 |
| Aug 31 2018 |
16234 |
531.9 |
| Aug 31 2018 |
22562 |
531.9 |
