Apr 18 2024 |
2251 |
353.63 |
Apr 18 2024 |
3323 |
353.63 |
Apr 17 2024 |
2256 |
353.63 |
Apr 17 2024 |
3313 |
353.63 |
Apr 10 2024 |
2283 |
353.63 |
Apr 10 2024 |
3324 |
353.63 |
Apr 03 2024 |
2250 |
353.63 |
Apr 03 2024 |
3306 |
353.63 |
Mar 27 2024 |
1339 |
322.69 |
Mar 27 2024 |
2057 |
322.69 |
Mar 21 2024 |
1340 |
322.69 |
Mar 21 2024 |
2049 |
322.69 |
Mar 14 2024 |
1370 |
322.69 |
Mar 14 2024 |
2099 |
322.69 |
Mar 07 2024 |
1366 |
322.69 |
Mar 07 2024 |
2095 |
322.69 |
Feb 29 2024 |
1373 |
322.69 |
Feb 29 2024 |
2093 |
322.69 |
Feb 22 2024 |
1378 |
322.69 |
Feb 22 2024 |
2097 |
322.69 |
Feb 15 2024 |
1958 |
320.39 |
Feb 15 2024 |
4363 |
320.39 |
Feb 08 2024 |
1943 |
320.39 |
Feb 08 2024 |
4333 |
320.39 |
Feb 01 2024 |
1825 |
320.39 |
Feb 01 2024 |
4256 |
320.39 |
Jan 25 2024 |
1808 |
320.39 |
Jan 25 2024 |
4245 |
320.39 |
Jan 18 2024 |
1808 |
320.39 |
Jan 18 2024 |
4239 |
320.39 |
Jan 11 2024 |
1808 |
320.39 |
Jan 11 2024 |
4241 |
320.39 |
Jan 04 2024 |
1808 |
320.39 |
Jan 04 2024 |
4239 |
320.39 |
Dec 28 2023 |
1808 |
320.39 |
Dec 28 2023 |
4240 |
320.39 |
Dec 21 2023 |
1808 |
320.39 |
Dec 21 2023 |
4240 |
320.39 |
Dec 14 2023 |
1808 |
320.39 |
Dec 14 2023 |
4240 |
320.39 |
Dec 07 2023 |
1808 |
320.39 |
Dec 07 2023 |
4240 |
320.39 |
Nov 30 2023 |
1803 |
320.39 |
Nov 30 2023 |
4241 |
320.39 |
Nov 23 2023 |
1803 |
320.39 |
Nov 23 2023 |
4240 |
320.39 |
Nov 16 2023 |
1803 |
320.39 |
Nov 16 2023 |
4235 |
320.39 |
Nov 09 2023 |
1804 |
320.39 |
Nov 09 2023 |
4239 |
320.39 |
Nov 02 2023 |
1804 |
320.39 |
Nov 02 2023 |
4239 |
320.39 |
Oct 26 2023 |
1791 |
320.39 |
Oct 26 2023 |
4230 |
320.39 |
Oct 19 2023 |
1791 |
320.39 |
Oct 19 2023 |
4198 |
320.39 |
Oct 12 2023 |
1791 |
320.39 |
Oct 12 2023 |
4200 |
320.39 |
Oct 05 2023 |
1792 |
320.39 |
Oct 05 2023 |
4115 |
320.39 |
Sep 28 2023 |
1835 |
320.39 |
Sep 28 2023 |
4160 |
320.39 |
Sep 21 2023 |
1833 |
320.39 |
Sep 21 2023 |
4149 |
320.39 |
Sep 14 2023 |
1851 |
320.39 |
Sep 14 2023 |
4163 |
320.39 |
Sep 07 2023 |
1855 |
320.39 |
Sep 07 2023 |
4183 |
320.39 |
Aug 31 2023 |
1867 |
320.39 |
Aug 31 2023 |
4199 |
320.39 |
Aug 24 2023 |
1897 |
320.39 |
Aug 24 2023 |
4182 |
320.39 |
Aug 17 2023 |
1900 |
320.39 |
Aug 17 2023 |
4201 |
320.39 |
Aug 10 2023 |
1902 |
320.39 |
Aug 10 2023 |
4219 |
320.39 |
Aug 03 2023 |
1896 |
320.39 |
Aug 03 2023 |
4204 |
320.39 |
Jul 27 2023 |
1911 |
320.39 |
Jul 27 2023 |
4190 |
320.39 |
Jul 20 2023 |
1930 |
320.39 |
Jul 20 2023 |
4173 |
320.39 |
Jul 13 2023 |
1937 |
320.39 |
Jul 13 2023 |
4223 |
320.39 |
Jul 06 2023 |
1961 |
320.39 |
Jul 06 2023 |
4234 |
320.39 |
Jun 29 2023 |
1960 |
320.39 |
Jun 29 2023 |
4223 |
320.39 |
Jun 22 2023 |
1962 |
320.39 |
Jun 22 2023 |
4212 |
320.39 |
Jun 15 2023 |
1984 |
320.39 |
Jun 15 2023 |
4242 |
320.39 |
Jun 08 2023 |
2011 |
320.39 |
Jun 08 2023 |
4267 |
320.39 |
Jun 01 2023 |
2025 |
320.39 |
Jun 01 2023 |
4254 |
320.39 |
May 25 2023 |
2010 |
320.39 |
May 25 2023 |
4236 |
320.39 |
May 18 2023 |
2003 |
320.39 |
May 18 2023 |
4238 |
320.39 |
May 11 2023 |
1981 |
320.39 |
May 11 2023 |
4209 |
320.39 |
May 04 2023 |
1925 |
320.39 |
May 04 2023 |
4139 |
320.39 |
Apr 27 2023 |
1895 |
320.39 |
Apr 27 2023 |
4125 |
320.39 |
Apr 20 2023 |
1884 |
320.39 |
Apr 20 2023 |
4106 |
320.39 |
Apr 13 2023 |
1832 |
320.39 |
Apr 13 2023 |
4066 |
320.39 |
Apr 06 2023 |
1829 |
320.39 |
Apr 06 2023 |
4064 |
320.39 |
Mar 30 2023 |
1817 |
320.39 |
Mar 30 2023 |
4068 |
320.39 |
Mar 23 2023 |
1808 |
320.39 |
Mar 23 2023 |
4044 |
320.39 |
Mar 16 2023 |
1796 |
320.39 |
Mar 16 2023 |
4024 |
320.39 |
Mar 09 2023 |
1742 |
320.39 |
Mar 09 2023 |
3981 |
320.39 |
Mar 02 2023 |
1728 |
320.39 |
Mar 02 2023 |
3968 |
320.39 |
Feb 23 2023 |
1726 |
320.39 |
Feb 23 2023 |
3965 |
320.39 |
Feb 16 2023 |
1683 |
320.39 |
Feb 16 2023 |
3919 |
320.39 |
Feb 09 2023 |
1683 |
320.39 |
Feb 09 2023 |
3915 |
320.39 |
Feb 02 2023 |
1682 |
320.39 |
Feb 02 2023 |
3897 |
320.39 |
Jan 26 2023 |
1682 |
320.39 |
Jan 26 2023 |
3893 |
320.39 |
Jan 19 2023 |
1682 |
320.39 |
Jan 19 2023 |
3889 |
320.39 |
Jan 12 2023 |
1682 |
320.39 |
Jan 12 2023 |
3889 |
320.39 |
Jan 05 2023 |
1682 |
320.39 |
Jan 05 2023 |
3889 |
320.39 |
Dec 29 2022 |
1682 |
320.39 |
Dec 29 2022 |
3889 |
320.39 |
Dec 22 2022 |
1682 |
320.39 |
Dec 22 2022 |
3889 |
320.39 |
Dec 15 2022 |
1677 |
320.39 |
Dec 15 2022 |
3891 |
320.39 |
Dec 08 2022 |
1677 |
320.39 |
Dec 08 2022 |
3889 |
320.39 |
Dec 01 2022 |
1677 |
320.39 |
Dec 01 2022 |
3889 |
320.39 |
Nov 24 2022 |
1677 |
320.39 |
Nov 24 2022 |
3889 |
320.39 |
Nov 17 2022 |
1675 |
320.39 |
Nov 17 2022 |
3894 |
320.39 |
Nov 10 2022 |
1676 |
320.39 |
Nov 10 2022 |
3895 |
320.39 |
Nov 03 2022 |
1677 |
320.39 |
Nov 03 2022 |
3885 |
320.39 |
Oct 27 2022 |
1677 |
320.39 |
Oct 27 2022 |
3881 |
320.39 |
Oct 20 2022 |
1680 |
320.39 |
Oct 20 2022 |
3881 |
320.39 |
Oct 13 2022 |
1677 |
320.39 |
Oct 13 2022 |
3878 |
320.39 |
Oct 06 2022 |
1677 |
320.39 |
Oct 06 2022 |
3879 |
320.39 |
Sep 29 2022 |
1673 |
320.39 |
Sep 29 2022 |
3880 |
320.39 |
Sep 22 2022 |
1673 |
320.39 |
Sep 22 2022 |
3878 |
320.39 |
Sep 15 2022 |
1673 |
320.39 |
Sep 15 2022 |
3875 |
320.39 |
Sep 08 2022 |
1673 |
320.39 |
Sep 08 2022 |
3867 |
320.39 |
Sep 01 2022 |
1657 |
320.39 |
Sep 01 2022 |
3814 |
320.39 |
Aug 25 2022 |
1640 |
320.39 |
Aug 25 2022 |
3780 |
320.39 |
Aug 18 2022 |
1607 |
320.39 |
Aug 18 2022 |
3759 |
320.39 |
Aug 11 2022 |
1602 |
320.39 |
Aug 11 2022 |
3729 |
320.39 |
Aug 04 2022 |
1592 |
320.39 |
Aug 04 2022 |
3712 |
320.39 |
Jul 28 2022 |
1569 |
320.39 |
Jul 28 2022 |
3650 |
320.39 |
Jul 21 2022 |
1555 |
320.39 |
Jul 21 2022 |
3605 |
320.39 |
Jul 14 2022 |
1549 |
320.39 |
Jul 14 2022 |
3598 |
320.39 |
Jul 07 2022 |
1523 |
320.39 |
Jul 07 2022 |
3574 |
320.39 |
Jun 30 2022 |
1504 |
320.39 |
Jun 30 2022 |
3563 |
320.39 |
Jun 23 2022 |
1500 |
320.39 |
Jun 23 2022 |
3551 |
320.39 |
Jun 16 2022 |
1475 |
320.39 |
Jun 16 2022 |
3452 |
320.39 |
Jun 09 2022 |
1460 |
320.39 |
Jun 09 2022 |
3384 |
320.39 |
Jun 02 2022 |
1628 |
331.96 |
Jun 02 2022 |
3706 |
331.96 |
May 26 2022 |
1597 |
331.96 |
May 26 2022 |
3606 |
331.96 |
May 19 2022 |
1543 |
331.96 |
May 19 2022 |
3535 |
331.96 |
May 12 2022 |
1535 |
331.96 |
May 12 2022 |
3509 |
331.96 |
May 05 2022 |
1478 |
331.96 |
May 05 2022 |
3404 |
331.96 |
Apr 28 2022 |
1434 |
331.96 |
Apr 28 2022 |
3319 |
331.96 |
Apr 21 2022 |
703 |
303.77 |
Apr 21 2022 |
1038 |
303.77 |
Apr 14 2022 |
702 |
303.77 |
Apr 14 2022 |
1034 |
303.77 |
Apr 07 2022 |
859 |
315.8 |
Apr 07 2022 |
1203 |
315.8 |
Mar 31 2022 |
863 |
315.8 |
Mar 31 2022 |
1198 |
315.8 |
Mar 24 2022 |
837 |
315.8 |
Mar 24 2022 |
1190 |
315.8 |
Mar 17 2022 |
837 |
315.8 |
Mar 17 2022 |
1192 |
315.8 |
Mar 10 2022 |
848 |
315.8 |
Mar 10 2022 |
1178 |
315.8 |
Mar 03 2022 |
783 |
315.8 |
Mar 03 2022 |
1110 |
315.8 |
Feb 17 2022 |
1618 |
371.47 |
Feb 17 2022 |
2148 |
371.47 |
Feb 10 2022 |
1607 |
371.47 |
Feb 10 2022 |
2106 |
371.47 |
Feb 03 2022 |
1602 |
371.47 |
Feb 03 2022 |
2094 |
371.47 |
Jan 27 2022 |
1580 |
371.47 |
Jan 27 2022 |
2095 |
371.47 |
Jan 20 2022 |
1580 |
371.47 |
Jan 20 2022 |
2093 |
371.47 |
Jan 13 2022 |
1580 |
371.47 |
Jan 13 2022 |
2106 |
371.47 |
Jan 06 2022 |
1580 |
371.47 |
Jan 06 2022 |
2107 |
371.47 |
Dec 30 2021 |
1582 |
371.47 |
Dec 30 2021 |
2111 |
371.47 |
Dec 23 2021 |
1582 |
371.47 |
Dec 23 2021 |
2111 |
371.47 |
Dec 16 2021 |
1582 |
371.47 |
Dec 16 2021 |
2111 |
371.47 |
Dec 09 2021 |
1582 |
371.47 |
Dec 09 2021 |
2111 |
371.47 |
Dec 02 2021 |
1582 |
371.47 |
Dec 02 2021 |
2111 |
371.47 |
Nov 25 2021 |
1582 |
371.47 |
Nov 25 2021 |
2111 |
371.47 |
Nov 18 2021 |
1582 |
371.47 |
Nov 18 2021 |
2112 |
371.47 |
Nov 11 2021 |
1583 |
371.47 |
Nov 11 2021 |
2113 |
371.47 |
Nov 04 2021 |
1587 |
371.47 |
Nov 04 2021 |
2130 |
371.47 |
Oct 28 2021 |
1587 |
371.47 |
Oct 28 2021 |
2131 |
371.47 |
Oct 21 2021 |
1587 |
371.47 |
Oct 21 2021 |
2137 |
371.47 |
Oct 14 2021 |
1582 |
371.47 |
Oct 14 2021 |
2133 |
371.47 |
Oct 07 2021 |
1580 |
371.47 |
Oct 07 2021 |
2131 |
371.47 |
Sep 30 2021 |
1577 |
371.47 |
Sep 30 2021 |
2092 |
371.47 |
Sep 23 2021 |
1599 |
371.47 |
Sep 23 2021 |
2071 |
371.47 |
Sep 16 2021 |
1571 |
371.47 |
Sep 16 2021 |
2048 |
371.47 |
Sep 09 2021 |
1569 |
371.47 |
Sep 09 2021 |
2034 |
371.47 |
Sep 02 2021 |
1602 |
371.47 |
Sep 02 2021 |
2042 |
371.47 |
Aug 26 2021 |
1590 |
371.47 |
Aug 26 2021 |
1951 |
371.47 |
Aug 19 2021 |
1589 |
371.47 |
Aug 19 2021 |
1947 |
371.47 |
Aug 12 2021 |
1577 |
371.47 |
Aug 12 2021 |
1942 |
371.47 |
Aug 05 2021 |
1554 |
371.47 |
Aug 05 2021 |
1893 |
371.47 |
Jul 29 2021 |
1550 |
371.47 |
Jul 29 2021 |
1872 |
371.47 |
Jul 22 2021 |
1450 |
371.47 |
Jul 22 2021 |
1697 |
371.47 |
Jul 15 2021 |
1504 |
371.47 |
Jul 15 2021 |
1652 |
371.47 |
Jul 08 2021 |
1447 |
371.47 |
Jul 08 2021 |
1583 |
371.47 |
Jul 01 2021 |
1444 |
371.47 |
Jul 01 2021 |
1558 |
371.47 |
Jun 24 2021 |
1433 |
371.47 |
Jun 24 2021 |
1497 |
371.47 |
Jun 17 2021 |
1372 |
371.47 |
Jun 17 2021 |
1362 |
371.47 |
Jun 10 2021 |
1240 |
366.86 |
Jun 10 2021 |
847 |
368.59 |
Jun 10 2021 |
2534 |
366.69 |
Jun 03 2021 |
2454 |
366.69 |
May 27 2021 |
1186 |
366.86 |
May 27 2021 |
1821 |
401.87 |
May 27 2021 |
2157 |
380.39 |
May 07 2021 |
3227 |
360.46 |
Feb 19 2021 |
679 |
371.47 |
Feb 19 2021 |
1048 |
371.47 |
Feb 12 2021 |
738 |
371.47 |
Feb 12 2021 |
1134 |
371.47 |
Feb 05 2021 |
769 |
371.47 |
Feb 05 2021 |
1174 |
371.47 |
Jan 29 2021 |
773 |
371.47 |
Jan 29 2021 |
1193 |
371.47 |
Jan 22 2021 |
790 |
371.47 |
Jan 22 2021 |
1206 |
371.47 |
Jan 15 2021 |
790 |
371.47 |
Jan 15 2021 |
1238 |
371.47 |
Jan 08 2021 |
790 |
371.47 |
Jan 08 2021 |
1238 |
371.47 |
Jan 01 2021 |
790 |
371.47 |
Jan 01 2021 |
1230 |
371.47 |
Dec 25 2020 |
790 |
371.47 |
Dec 25 2020 |
1230 |
371.47 |
Dec 18 2020 |
790 |
371.47 |
Dec 18 2020 |
1230 |
371.47 |
Dec 11 2020 |
790 |
371.47 |
Dec 11 2020 |
1230 |
371.47 |
Dec 04 2020 |
790 |
371.47 |
Dec 04 2020 |
1226 |
371.47 |
Nov 27 2020 |
790 |
371.47 |
Nov 27 2020 |
1226 |
371.47 |
Nov 20 2020 |
790 |
371.47 |
Nov 20 2020 |
1226 |
371.47 |
Nov 13 2020 |
790 |
371.47 |
Nov 13 2020 |
1226 |
371.47 |
Nov 06 2020 |
790 |
371.47 |
Nov 06 2020 |
1242 |
371.47 |
Oct 30 2020 |
786 |
371.47 |
Oct 30 2020 |
1206 |
371.47 |
Oct 23 2020 |
762 |
371.47 |
Oct 23 2020 |
1196 |
371.47 |
Oct 16 2020 |
761 |
371.47 |
Oct 16 2020 |
1196 |
371.47 |
Oct 09 2020 |
760 |
371.47 |
Oct 09 2020 |
1188 |
371.47 |
Oct 02 2020 |
688 |
371.47 |
Oct 02 2020 |
1073 |
371.47 |
Sep 25 2020 |
671 |
371.47 |
Sep 25 2020 |
1089 |
371.47 |
Sep 18 2020 |
674 |
371.47 |
Sep 18 2020 |
1090 |
371.47 |
Sep 11 2020 |
621 |
371.47 |
Sep 11 2020 |
1012 |
371.47 |
Sep 04 2020 |
779 |
371.47 |
Sep 04 2020 |
1215 |
371.47 |
Aug 28 2020 |
875 |
371.47 |
Aug 28 2020 |
1365 |
371.47 |
Aug 21 2020 |
931 |
371.47 |
Aug 21 2020 |
1484 |
371.47 |
Aug 14 2020 |
935 |
371.47 |
Aug 14 2020 |
1499 |
371.47 |
Aug 07 2020 |
1007 |
371.47 |
Aug 07 2020 |
1585 |
371.47 |
Jul 31 2020 |
1070 |
371.47 |
Jul 31 2020 |
1667 |
371.47 |
Jul 24 2020 |
1115 |
371.47 |
Jul 24 2020 |
1785 |
371.47 |
Jul 17 2020 |
1221 |
371.47 |
Jul 17 2020 |
1885 |
371.47 |
Jul 10 2020 |
1263 |
371.47 |
Jul 10 2020 |
2002 |
371.47 |
Jul 03 2020 |
1284 |
371.47 |
Jul 03 2020 |
2009 |
371.47 |
Jun 26 2020 |
1369 |
371.47 |
Jun 26 2020 |
2183 |
371.47 |
Jun 19 2020 |
1421 |
371.47 |
Jun 19 2020 |
2341 |
371.47 |
Jun 12 2020 |
1662 |
368.59 |
Jun 12 2020 |
1355 |
383.43 |
Jun 12 2020 |
1310 |
366.86 |
Jun 12 2020 |
2168 |
366.69 |
Jun 05 2020 |
1752 |
368.59 |
Jun 05 2020 |
1405 |
383.43 |
Jun 05 2020 |
1336 |
366.86 |
Jun 05 2020 |
2261 |
366.69 |
May 29 2020 |
1453 |
383.43 |
May 29 2020 |
3587 |
401.87 |
May 29 2020 |
1391 |
366.86 |
May 29 2020 |
3206 |
380.39 |
May 22 2020 |
1221 |
361.18 |
May 22 2020 |
4467 |
412.96 |
May 22 2020 |
1510 |
383.43 |
May 22 2020 |
2286 |
363.32 |
May 15 2020 |
1701 |
383.43 |
May 15 2020 |
4650 |
413.85 |
May 15 2020 |
1276 |
361.18 |
May 15 2020 |
2395 |
363.32 |
May 08 2020 |
4758 |
413.85 |
May 08 2020 |
1748 |
383.43 |
May 08 2020 |
1292 |
360.17 |
May 08 2020 |
2294 |
360.46 |
May 01 2020 |
1670 |
366.45 |
May 01 2020 |
5031 |
413.85 |
May 01 2020 |
1962 |
383.43 |
May 01 2020 |
2462 |
360.46 |
Apr 24 2020 |
5202 |
413.85 |
Apr 24 2020 |
1992 |
383.43 |
Apr 24 2020 |
1740 |
366.19 |
Apr 24 2020 |
2558 |
360.46 |
Apr 17 2020 |
1856 |
366.19 |
Apr 17 2020 |
5230 |
413.85 |
Apr 17 2020 |
1999 |
383.43 |
Apr 17 2020 |
2658 |
360.46 |
Apr 10 2020 |
1917 |
366.19 |
Apr 10 2020 |
3694 |
392.61 |
Apr 10 2020 |
2025 |
383.43 |
Apr 10 2020 |
2704 |
360.46 |
Apr 03 2020 |
2177 |
383.43 |
Apr 03 2020 |
3258 |
384.69 |
Apr 03 2020 |
1853 |
362.96 |
Apr 03 2020 |
2793 |
360.46 |
Mar 27 2020 |
2302 |
383.43 |
Mar 27 2020 |
3326 |
384.69 |
Mar 27 2020 |
1955 |
362.96 |
Mar 27 2020 |
2907 |
360.46 |
Mar 20 2020 |
2344 |
383.43 |
Mar 20 2020 |
3371 |
384.69 |
Mar 20 2020 |
2016 |
362.96 |
Mar 20 2020 |
2957 |
360.46 |
Mar 13 2020 |
2106 |
362.96 |
Mar 13 2020 |
2329 |
383.43 |
Mar 13 2020 |
3408 |
384.69 |
Mar 13 2020 |
3038 |
360.46 |
Mar 06 2020 |
3443 |
384.69 |
Mar 06 2020 |
2378 |
383.43 |
Mar 06 2020 |
2152 |
362.96 |
Mar 06 2020 |
3071 |
360.46 |
Feb 28 2020 |
3428 |
384.69 |
Feb 28 2020 |
2482 |
383.43 |
Feb 28 2020 |
2194 |
362.96 |
Feb 28 2020 |
3104 |
360.46 |
Feb 21 2020 |
2376 |
366.72 |
Feb 21 2020 |
2419 |
383.43 |
Feb 21 2020 |
3390 |
384.69 |
Feb 21 2020 |
3067 |
360.46 |
Feb 14 2020 |
3405 |
384.69 |
Feb 14 2020 |
2446 |
383.43 |
Feb 14 2020 |
2378 |
366.72 |
Feb 14 2020 |
3071 |
360.46 |
Feb 07 2020 |
2480 |
383.43 |
Feb 07 2020 |
3381 |
384.69 |
Feb 07 2020 |
2378 |
366.72 |
Feb 07 2020 |
3059 |
360.46 |
Jan 31 2020 |
2483 |
383.43 |
Jan 31 2020 |
3397 |
384.69 |
Jan 31 2020 |
2406 |
366.72 |
Jan 31 2020 |
3071 |
360.46 |
Jan 24 2020 |
2405 |
366.72 |
Jan 24 2020 |
2481 |
383.43 |
Jan 24 2020 |
3410 |
384.69 |
Jan 24 2020 |
3077 |
360.46 |
Jan 17 2020 |
2481 |
383.43 |
Jan 17 2020 |
3395 |
384.69 |
Jan 17 2020 |
2408 |
366.72 |
Jan 17 2020 |
3056 |
360.46 |
Jan 10 2020 |
3391 |
384.69 |
Jan 10 2020 |
2481 |
383.43 |
Jan 10 2020 |
2408 |
366.72 |
Jan 10 2020 |
3055 |
360.46 |
Jan 03 2020 |
2481 |
383.43 |
Jan 03 2020 |
3393 |
384.69 |
Jan 03 2020 |
2409 |
366.72 |
Jan 03 2020 |
3059 |
360.46 |
Dec 27 2019 |
2481 |
383.43 |
Dec 27 2019 |
3393 |
384.69 |
Dec 27 2019 |
2409 |
366.72 |
Dec 27 2019 |
3060 |
360.46 |
Dec 20 2019 |
3393 |
384.69 |
Dec 20 2019 |
2481 |
383.43 |
Dec 20 2019 |
2409 |
366.72 |
Dec 20 2019 |
3060 |
360.46 |
Dec 13 2019 |
2481 |
383.43 |
Dec 13 2019 |
3393 |
384.69 |
Dec 13 2019 |
2409 |
366.72 |
Dec 13 2019 |
3060 |
360.46 |
Dec 06 2019 |
2409 |
366.72 |
Dec 06 2019 |
3391 |
384.69 |
Dec 06 2019 |
2481 |
383.43 |
Dec 06 2019 |
3060 |
360.46 |
Nov 29 2019 |
3388 |
384.69 |
Nov 29 2019 |
2481 |
383.43 |
Nov 29 2019 |
2409 |
366.72 |
Nov 29 2019 |
3066 |
360.46 |
Nov 22 2019 |
2481 |
383.43 |
Nov 22 2019 |
3388 |
384.69 |
Nov 22 2019 |
2409 |
366.72 |
Nov 22 2019 |
3066 |
360.46 |
Nov 15 2019 |
2409 |
366.72 |
Nov 15 2019 |
2481 |
383.43 |
Nov 15 2019 |
3388 |
384.69 |
Nov 15 2019 |
3067 |
360.46 |
Nov 08 2019 |
3388 |
384.69 |
Nov 08 2019 |
2481 |
383.43 |
Nov 08 2019 |
2408 |
366.72 |
Nov 08 2019 |
3060 |
360.46 |
Nov 01 2019 |
2344 |
366.72 |
Nov 01 2019 |
3388 |
384.69 |
Nov 01 2019 |
2481 |
383.43 |
Nov 01 2019 |
3011 |
360.46 |
Oct 25 2019 |
2344 |
366.72 |
Oct 25 2019 |
3394 |
384.69 |
Oct 25 2019 |
2481 |
383.43 |
Oct 25 2019 |
3013 |
360.46 |
Oct 18 2019 |
2481 |
383.43 |
Oct 18 2019 |
3394 |
384.69 |
Oct 18 2019 |
2352 |
366.72 |
Oct 18 2019 |
3015 |
360.46 |
Oct 11 2019 |
2485 |
383.43 |
Oct 11 2019 |
3391 |
384.69 |
Oct 11 2019 |
2350 |
366.72 |
Oct 11 2019 |
3017 |
360.46 |
Oct 04 2019 |
3395 |
384.69 |
Oct 04 2019 |
2482 |
383.43 |
Oct 04 2019 |
2360 |
366.72 |
Oct 04 2019 |
3021 |
360.46 |
Sep 27 2019 |
2360 |
366.72 |
Sep 27 2019 |
3387 |
384.69 |
Sep 27 2019 |
2482 |
383.43 |
Sep 27 2019 |
3041 |
360.46 |
Sep 20 2019 |
3394 |
384.69 |
Sep 20 2019 |
2513 |
383.43 |
Sep 20 2019 |
2360 |
366.72 |
Sep 20 2019 |
3040 |
360.46 |
Sep 13 2019 |
3389 |
384.69 |
Sep 13 2019 |
2533 |
383.43 |
Sep 13 2019 |
2378 |
366.72 |
Sep 13 2019 |
3038 |
360.46 |
Sep 06 2019 |
2421 |
366.72 |
Sep 06 2019 |
2534 |
383.43 |
Sep 06 2019 |
3395 |
384.69 |
Sep 06 2019 |
3090 |
360.46 |
Aug 30 2019 |
3409 |
384.69 |
Aug 30 2019 |
2558 |
383.43 |
Aug 30 2019 |
2445 |
366.72 |
Aug 30 2019 |
3130 |
360.46 |
Aug 23 2019 |
2592 |
383.43 |
Aug 23 2019 |
3444 |
384.69 |
Aug 23 2019 |
2468 |
366.72 |
Aug 23 2019 |
3144 |
360.46 |
Aug 16 2019 |
4751 |
401.8 |
Aug 16 2019 |
2640 |
383.43 |
Aug 16 2019 |
2239 |
362.11 |
Aug 16 2019 |
3178 |
360.46 |
Aug 09 2019 |
2267 |
362.11 |
Aug 09 2019 |
4751 |
401.8 |
Aug 09 2019 |
2639 |
383.43 |
Aug 09 2019 |
3206 |
360.46 |
Aug 02 2019 |
2638 |
383.43 |
Aug 02 2019 |
4800 |
401.8 |
Aug 02 2019 |
2289 |
362.11 |
Aug 02 2019 |
3222 |
360.46 |
Jul 26 2019 |
4853 |
401.8 |
Jul 26 2019 |
2651 |
383.43 |
Jul 26 2019 |
2320 |
362.11 |
Jul 26 2019 |
3273 |
360.46 |
Jul 19 2019 |
4876 |
401.8 |
Jul 19 2019 |
2681 |
383.43 |
Jul 19 2019 |
2380 |
362.11 |
Jul 19 2019 |
3297 |
360.46 |
Jul 12 2019 |
5048 |
401.8 |
Jul 12 2019 |
2677 |
383.43 |
Jul 12 2019 |
2395 |
362.11 |
Jul 12 2019 |
3428 |
360.46 |
Jul 05 2019 |
5268 |
401.8 |
Jul 05 2019 |
2688 |
383.43 |
Jul 05 2019 |
2540 |
362.11 |
Jul 05 2019 |
3611 |
360.46 |
Jun 28 2019 |
5361 |
401.8 |
Jun 28 2019 |
2726 |
383.43 |
Jun 28 2019 |
2547 |
362.11 |
Jun 28 2019 |
3671 |
360.46 |
Jun 21 2019 |
2547 |
362.11 |
Jun 21 2019 |
5343 |
401.8 |
Jun 21 2019 |
2708 |
383.43 |
Jun 21 2019 |
3627 |
360.46 |
Jun 14 2019 |
6682 |
415.7 |
Jun 14 2019 |
2885 |
367.71 |
Jun 14 2019 |
5069 |
376.41 |
Jun 07 2019 |
6817 |
415.7 |
Jun 07 2019 |
2900 |
367.71 |
Jun 07 2019 |
5143 |
376.41 |
May 31 2019 |
2869 |
367.71 |
May 31 2019 |
6347 |
411.28 |
May 31 2019 |
4633 |
371.2 |
May 24 2019 |
6477 |
411.7 |
May 24 2019 |
3390 |
376.05 |
May 24 2019 |
4862 |
373.31 |
May 17 2019 |
3414 |
376.05 |
May 17 2019 |
6270 |
408.84 |
May 17 2019 |
4912 |
373.31 |
May 10 2019 |
3958 |
383.28 |
May 10 2019 |
6258 |
408.84 |
May 10 2019 |
5548 |
380.19 |
May 03 2019 |
6289 |
408.84 |
May 03 2019 |
4056 |
383.98 |
May 03 2019 |
5619 |
380.54 |
Apr 26 2019 |
3809 |
377.82 |
Apr 26 2019 |
4231 |
385.89 |
Apr 26 2019 |
5678 |
381.49 |
Apr 19 2019 |
3872 |
377.82 |
Apr 19 2019 |
4191 |
385.89 |
Apr 19 2019 |
5658 |
381.49 |
Apr 18 2019 |
4197 |
385.89 |
Apr 18 2019 |
3880 |
377.82 |
Apr 12 2019 |
3945 |
377.82 |
Apr 12 2019 |
6972 |
416.6 |
Apr 12 2019 |
8873 |
408.85 |
Apr 05 2019 |
8022 |
430.76 |
Apr 05 2019 |
11427 |
430.76 |
Mar 29 2019 |
7973 |
430.76 |
Mar 29 2019 |
11310 |
430.76 |
Mar 22 2019 |
13227 |
488.82 |
Mar 22 2019 |
18625 |
488.82 |
Mar 15 2019 |
13342 |
488.82 |
Mar 15 2019 |
18595 |
488.82 |
Mar 08 2019 |
13102 |
488.82 |
Mar 08 2019 |
18321 |
488.82 |
Mar 01 2019 |
13191 |
488.82 |
Mar 01 2019 |
18407 |
488.82 |
Feb 22 2019 |
13262 |
488.82 |
Feb 22 2019 |
18484 |
488.82 |
Feb 15 2019 |
13147 |
488.82 |
Feb 15 2019 |
18289 |
488.82 |
Feb 08 2019 |
13106 |
488.82 |
Feb 08 2019 |
18090 |
488.82 |
Feb 01 2019 |
13119 |
488.82 |
Feb 01 2019 |
18124 |
488.82 |
Jan 25 2019 |
13136 |
488.82 |
Jan 25 2019 |
18156 |
488.82 |
Jan 18 2019 |
13198 |
488.82 |
Jan 18 2019 |
18189 |
488.82 |
Jan 11 2019 |
13198 |
488.82 |
Jan 11 2019 |
18175 |
488.82 |
Jan 04 2019 |
13199 |
488.82 |
Jan 04 2019 |
18183 |
488.82 |
Dec 28 2018 |
13199 |
488.82 |
Dec 28 2018 |
18183 |
488.82 |
Dec 21 2018 |
13199 |
488.82 |
Dec 21 2018 |
18183 |
488.82 |
Dec 14 2018 |
13199 |
488.82 |
Dec 14 2018 |
18183 |
488.82 |
Dec 07 2018 |
13199 |
488.82 |
Dec 07 2018 |
18177 |
488.82 |
Nov 30 2018 |
13199 |
488.82 |
Nov 30 2018 |
18177 |
488.82 |
Nov 23 2018 |
13199 |
488.82 |
Nov 23 2018 |
18177 |
488.82 |
Nov 16 2018 |
13199 |
488.82 |
Nov 16 2018 |
18177 |
488.82 |
Nov 09 2018 |
13200 |
488.82 |
Nov 09 2018 |
18178 |
488.82 |
Nov 02 2018 |
13200 |
488.82 |
Nov 02 2018 |
18142 |
488.82 |
Oct 26 2018 |
13195 |
488.82 |
Oct 26 2018 |
18137 |
488.82 |
Oct 19 2018 |
13218 |
488.82 |
Oct 19 2018 |
18158 |
488.82 |
Oct 12 2018 |
13167 |
488.82 |
Oct 12 2018 |
18092 |
488.82 |
Oct 05 2018 |
13195 |
488.82 |
Oct 05 2018 |
18216 |
488.82 |
Sep 28 2018 |
12893 |
488.82 |
Sep 28 2018 |
17785 |
488.82 |
Sep 21 2018 |
12861 |
488.82 |
Sep 21 2018 |
17764 |
488.82 |
Sep 14 2018 |
12907 |
488.82 |
Sep 14 2018 |
17827 |
488.82 |
Sep 07 2018 |
13147 |
488.82 |
Sep 07 2018 |
18177 |
488.82 |
Aug 31 2018 |
13193 |
488.82 |
Aug 31 2018 |
18259 |
488.82 |