| Apr 16 2024 |
773 |
271.39 |
| Apr 16 2024 |
61 |
188.31 |
| Apr 16 2024 |
440 |
199.07 |
| Apr 10 2024 |
343 |
238.28 |
| Apr 10 2024 |
61 |
188.31 |
| Apr 10 2024 |
324 |
189.97 |
| Apr 03 2024 |
351 |
238.28 |
| Apr 03 2024 |
60 |
188.31 |
| Apr 03 2024 |
340 |
189.97 |
| Mar 27 2024 |
217 |
219.31 |
| Mar 27 2024 |
59 |
188.31 |
| Mar 27 2024 |
305 |
185.03 |
| Mar 21 2024 |
217 |
219.31 |
| Mar 21 2024 |
61 |
188.31 |
| Mar 21 2024 |
306 |
185.03 |
| Mar 14 2024 |
180 |
211.15 |
| Mar 14 2024 |
60 |
188.31 |
| Mar 14 2024 |
295 |
185.03 |
| Mar 07 2024 |
184 |
211.15 |
| Mar 07 2024 |
62 |
188.31 |
| Mar 07 2024 |
294 |
185.03 |
| Feb 29 2024 |
186 |
211.15 |
| Feb 29 2024 |
62 |
188.31 |
| Feb 29 2024 |
292 |
185.03 |
| Feb 22 2024 |
192 |
211.15 |
| Feb 22 2024 |
62 |
188.31 |
| Feb 22 2024 |
298 |
185.03 |
| Feb 15 2024 |
192 |
210.77 |
| Feb 15 2024 |
63 |
188.31 |
| Feb 15 2024 |
275 |
185.03 |
| Feb 08 2024 |
176 |
210.77 |
| Feb 08 2024 |
63 |
188.31 |
| Feb 08 2024 |
256 |
185.03 |
| Feb 01 2024 |
115 |
210.77 |
| Feb 01 2024 |
78 |
188.61 |
| Feb 01 2024 |
218 |
185.03 |
| Jan 25 2024 |
115 |
210.77 |
| Jan 25 2024 |
79 |
188.61 |
| Jan 25 2024 |
221 |
185.03 |
| Jan 18 2024 |
115 |
210.77 |
| Jan 18 2024 |
79 |
188.61 |
| Jan 18 2024 |
222 |
185.03 |
| Jan 11 2024 |
115 |
210.77 |
| Jan 11 2024 |
80 |
188.61 |
| Jan 11 2024 |
222 |
185.03 |
| Jan 04 2024 |
115 |
210.77 |
| Jan 04 2024 |
80 |
188.61 |
| Jan 04 2024 |
223 |
185.03 |
| Dec 28 2023 |
115 |
210.77 |
| Dec 28 2023 |
80 |
188.61 |
| Dec 28 2023 |
223 |
185.03 |
| Dec 21 2023 |
115 |
210.77 |
| Dec 21 2023 |
80 |
188.61 |
| Dec 21 2023 |
223 |
185.03 |
| Dec 14 2023 |
115 |
210.77 |
| Dec 14 2023 |
80 |
188.61 |
| Dec 14 2023 |
223 |
185.03 |
| Dec 07 2023 |
115 |
210.77 |
| Dec 07 2023 |
80 |
188.61 |
| Dec 07 2023 |
223 |
185.03 |
| Nov 30 2023 |
115 |
210.77 |
| Nov 30 2023 |
80 |
188.61 |
| Nov 30 2023 |
223 |
185.03 |
| Nov 23 2023 |
115 |
210.77 |
| Nov 23 2023 |
80 |
188.61 |
| Nov 23 2023 |
222 |
185.03 |
| Nov 16 2023 |
115 |
210.77 |
| Nov 16 2023 |
80 |
188.61 |
| Nov 16 2023 |
222 |
185.03 |
| Nov 09 2023 |
115 |
210.77 |
| Nov 09 2023 |
81 |
188.61 |
| Nov 09 2023 |
221 |
185.03 |
| Nov 02 2023 |
115 |
210.77 |
| Nov 02 2023 |
81 |
188.61 |
| Nov 02 2023 |
221 |
185.03 |
| Oct 26 2023 |
117 |
210.77 |
| Oct 26 2023 |
82 |
188.61 |
| Oct 26 2023 |
222 |
185.03 |
| Oct 19 2023 |
117 |
210.77 |
| Oct 19 2023 |
82 |
188.61 |
| Oct 19 2023 |
224 |
185.03 |
| Oct 12 2023 |
117 |
210.77 |
| Oct 12 2023 |
82 |
188.61 |
| Oct 12 2023 |
224 |
185.03 |
| Oct 05 2023 |
117 |
210.77 |
| Oct 05 2023 |
83 |
188.61 |
| Oct 05 2023 |
224 |
185.03 |
| Sep 28 2023 |
117 |
210.77 |
| Sep 28 2023 |
83 |
188.61 |
| Sep 28 2023 |
224 |
185.03 |
| Sep 21 2023 |
117 |
210.77 |
| Sep 21 2023 |
34 |
178.21 |
| Sep 21 2023 |
225 |
185.03 |
| Sep 14 2023 |
126 |
210.77 |
| Sep 14 2023 |
34 |
178.21 |
| Sep 14 2023 |
227 |
185.03 |
| Sep 07 2023 |
126 |
210.77 |
| Sep 07 2023 |
35 |
178.21 |
| Sep 07 2023 |
230 |
185.03 |
| Aug 31 2023 |
50 |
188.4 |
| Aug 31 2023 |
12 |
167.15 |
| Aug 31 2023 |
217 |
185.03 |
| Aug 24 2023 |
50 |
188.4 |
| Aug 24 2023 |
16 |
167.15 |
| Aug 24 2023 |
223 |
185.03 |
| Aug 17 2023 |
53 |
188.4 |
| Aug 17 2023 |
25 |
167.15 |
| Aug 17 2023 |
237 |
185.03 |
| Aug 10 2023 |
54 |
188.4 |
| Aug 10 2023 |
29 |
167.15 |
| Aug 10 2023 |
244 |
185.03 |
| Aug 03 2023 |
57 |
188.4 |
| Aug 03 2023 |
29 |
167.15 |
| Aug 03 2023 |
251 |
185.03 |
| Jul 27 2023 |
57 |
188.4 |
| Jul 27 2023 |
32 |
167.15 |
| Jul 27 2023 |
254 |
185.03 |
| Jul 20 2023 |
59 |
188.4 |
| Jul 20 2023 |
36 |
167.15 |
| Jul 20 2023 |
264 |
185.03 |
| Jul 13 2023 |
59 |
188.4 |
| Jul 13 2023 |
48 |
167.15 |
| Jul 13 2023 |
277 |
185.03 |
| Jul 06 2023 |
64 |
188.4 |
| Jul 06 2023 |
60 |
167.15 |
| Jul 06 2023 |
286 |
185.03 |
| Jun 29 2023 |
67 |
188.4 |
| Jun 29 2023 |
61 |
167.15 |
| Jun 29 2023 |
285 |
185.03 |
| Jun 22 2023 |
63 |
188.4 |
| Jun 22 2023 |
82 |
167.15 |
| Jun 22 2023 |
298 |
185.03 |
| Jun 15 2023 |
75 |
188.4 |
| Jun 15 2023 |
98 |
167.15 |
| Jun 15 2023 |
330 |
185.03 |
| Jun 08 2023 |
79 |
188.4 |
| Jun 08 2023 |
110 |
165.6 |
| Jun 08 2023 |
352 |
185.03 |
| Jun 01 2023 |
77 |
188.4 |
| Jun 01 2023 |
110 |
165.6 |
| Jun 01 2023 |
354 |
185.03 |
| May 25 2023 |
84 |
188.4 |
| May 25 2023 |
103 |
163.93 |
| May 25 2023 |
366 |
185.03 |
| May 18 2023 |
84 |
188.4 |
| May 18 2023 |
104 |
163.93 |
| May 18 2023 |
370 |
185.03 |
| May 11 2023 |
84 |
188.4 |
| May 11 2023 |
106 |
163.93 |
| May 11 2023 |
377 |
185.03 |
| May 04 2023 |
84 |
188.4 |
| May 04 2023 |
108 |
163.93 |
| May 04 2023 |
399 |
185.03 |
| Apr 27 2023 |
83 |
188.4 |
| Apr 27 2023 |
112 |
163.93 |
| Apr 27 2023 |
412 |
185.03 |
| Apr 20 2023 |
81 |
188.4 |
| Apr 20 2023 |
113 |
163.93 |
| Apr 20 2023 |
409 |
185.03 |
| Apr 13 2023 |
84 |
188.4 |
| Apr 13 2023 |
115 |
163.93 |
| Apr 13 2023 |
435 |
185.03 |
| Apr 06 2023 |
87 |
188.4 |
| Apr 06 2023 |
116 |
163.93 |
| Apr 06 2023 |
443 |
185.03 |
| Mar 30 2023 |
89 |
188.4 |
| Mar 30 2023 |
114 |
163.93 |
| Mar 30 2023 |
450 |
185.03 |
| Mar 23 2023 |
89 |
188.4 |
| Mar 23 2023 |
115 |
163.93 |
| Mar 23 2023 |
450 |
185.03 |
| Mar 16 2023 |
90 |
188.4 |
| Mar 16 2023 |
121 |
163.93 |
| Mar 16 2023 |
462 |
185.03 |
| Mar 09 2023 |
92 |
188.4 |
| Mar 09 2023 |
123 |
163.93 |
| Mar 09 2023 |
456 |
185.03 |
| Mar 02 2023 |
93 |
188.4 |
| Mar 02 2023 |
125 |
163.93 |
| Mar 02 2023 |
463 |
185.03 |
| Feb 23 2023 |
93 |
188.4 |
| Feb 23 2023 |
125 |
163.93 |
| Feb 23 2023 |
466 |
185.03 |
| Feb 16 2023 |
97 |
188.4 |
| Feb 16 2023 |
126 |
163.93 |
| Feb 16 2023 |
445 |
185.03 |
| Feb 09 2023 |
97 |
188.4 |
| Feb 09 2023 |
127 |
163.93 |
| Feb 09 2023 |
446 |
185.03 |
| Feb 02 2023 |
97 |
188.4 |
| Feb 02 2023 |
127 |
163.93 |
| Feb 02 2023 |
447 |
185.03 |
| Jan 26 2023 |
97 |
188.4 |
| Jan 26 2023 |
128 |
163.93 |
| Jan 26 2023 |
448 |
185.03 |
| Jan 19 2023 |
97 |
188.4 |
| Jan 19 2023 |
131 |
163.93 |
| Jan 19 2023 |
450 |
185.03 |
| Jan 12 2023 |
97 |
188.4 |
| Jan 12 2023 |
131 |
163.93 |
| Jan 12 2023 |
451 |
185.03 |
| Jan 05 2023 |
97 |
188.4 |
| Jan 05 2023 |
131 |
163.93 |
| Jan 05 2023 |
451 |
185.03 |
| Dec 29 2022 |
97 |
188.4 |
| Dec 29 2022 |
131 |
163.93 |
| Dec 29 2022 |
451 |
185.03 |
| Dec 22 2022 |
97 |
188.4 |
| Dec 22 2022 |
131 |
163.93 |
| Dec 22 2022 |
451 |
185.03 |
| Dec 15 2022 |
97 |
188.4 |
| Dec 15 2022 |
131 |
163.93 |
| Dec 15 2022 |
451 |
185.03 |
| Dec 08 2022 |
97 |
188.4 |
| Dec 08 2022 |
131 |
163.93 |
| Dec 08 2022 |
451 |
185.03 |
| Dec 01 2022 |
97 |
188.4 |
| Dec 01 2022 |
131 |
163.93 |
| Dec 01 2022 |
451 |
185.03 |
| Nov 24 2022 |
97 |
188.4 |
| Nov 24 2022 |
131 |
163.93 |
| Nov 24 2022 |
451 |
185.03 |
| Nov 17 2022 |
97 |
188.4 |
| Nov 17 2022 |
131 |
163.93 |
| Nov 17 2022 |
451 |
185.03 |
| Nov 10 2022 |
97 |
188.4 |
| Nov 10 2022 |
131 |
163.93 |
| Nov 10 2022 |
451 |
185.03 |
| Nov 03 2022 |
97 |
188.4 |
| Nov 03 2022 |
132 |
163.93 |
| Nov 03 2022 |
449 |
185.03 |
| Oct 27 2022 |
97 |
188.4 |
| Oct 27 2022 |
133 |
163.93 |
| Oct 27 2022 |
450 |
185.03 |
| Oct 20 2022 |
97 |
188.4 |
| Oct 20 2022 |
133 |
163.93 |
| Oct 20 2022 |
450 |
185.03 |
| Oct 13 2022 |
97 |
188.4 |
| Oct 13 2022 |
133 |
163.93 |
| Oct 13 2022 |
451 |
185.03 |
| Oct 06 2022 |
97 |
188.4 |
| Oct 06 2022 |
133 |
163.93 |
| Oct 06 2022 |
452 |
185.03 |
| Sep 29 2022 |
97 |
188.4 |
| Sep 29 2022 |
134 |
163.93 |
| Sep 29 2022 |
453 |
185.03 |
| Sep 22 2022 |
97 |
188.4 |
| Sep 22 2022 |
134 |
163.93 |
| Sep 22 2022 |
456 |
185.03 |
| Sep 15 2022 |
97 |
188.4 |
| Sep 15 2022 |
134 |
163.93 |
| Sep 15 2022 |
455 |
185.03 |
| Sep 08 2022 |
97 |
188.4 |
| Sep 08 2022 |
141 |
163.93 |
| Sep 08 2022 |
458 |
185.03 |
| Sep 01 2022 |
95 |
188.4 |
| Sep 01 2022 |
146 |
163.93 |
| Sep 01 2022 |
423 |
185.03 |
| Aug 25 2022 |
93 |
188.4 |
| Aug 25 2022 |
148 |
163.93 |
| Aug 25 2022 |
433 |
185.03 |
| Aug 18 2022 |
95 |
188.4 |
| Aug 18 2022 |
148 |
163.93 |
| Aug 18 2022 |
435 |
185.03 |
| Aug 11 2022 |
95 |
188.4 |
| Aug 11 2022 |
160 |
163.93 |
| Aug 11 2022 |
449 |
185.03 |
| Aug 04 2022 |
96 |
188.4 |
| Aug 04 2022 |
160 |
163.93 |
| Aug 04 2022 |
452 |
185.03 |
| Jul 28 2022 |
98 |
188.4 |
| Jul 28 2022 |
165 |
163.93 |
| Jul 28 2022 |
470 |
185.03 |
| Jul 21 2022 |
96 |
188.4 |
| Jul 21 2022 |
179 |
163.93 |
| Jul 21 2022 |
497 |
185.03 |
| Jul 14 2022 |
95 |
188.4 |
| Jul 14 2022 |
179 |
163.93 |
| Jul 14 2022 |
501 |
185.03 |
| Jul 07 2022 |
92 |
188.4 |
| Jul 07 2022 |
187 |
163.93 |
| Jul 07 2022 |
512 |
185.03 |
| Jun 30 2022 |
95 |
188.4 |
| Jun 30 2022 |
190 |
163.93 |
| Jun 30 2022 |
519 |
185.03 |
| Jun 23 2022 |
95 |
188.4 |
| Jun 23 2022 |
186 |
163.93 |
| Jun 23 2022 |
517 |
185.03 |
| Jun 16 2022 |
93 |
188.4 |
| Jun 16 2022 |
209 |
163.93 |
| Jun 16 2022 |
542 |
185.03 |
| Jun 09 2022 |
93 |
188.4 |
| Jun 09 2022 |
208 |
163.93 |
| Jun 09 2022 |
516 |
185.03 |
| Jun 02 2022 |
93 |
188.4 |
| Jun 02 2022 |
223 |
163.93 |
| Jun 02 2022 |
535 |
185.03 |
| May 26 2022 |
93 |
188.4 |
| May 26 2022 |
233 |
163.93 |
| May 26 2022 |
525 |
185.03 |
| May 19 2022 |
55 |
179.94 |
| May 19 2022 |
246 |
163.93 |
| May 19 2022 |
588 |
190.11 |
| May 12 2022 |
55 |
179.94 |
| May 12 2022 |
248 |
163.93 |
| May 12 2022 |
586 |
190.11 |
| May 05 2022 |
72 |
184.08 |
| May 05 2022 |
254 |
163.93 |
| May 05 2022 |
232 |
155.92 |
| Apr 28 2022 |
78 |
186.82 |
| Apr 28 2022 |
304 |
163.93 |
| Apr 28 2022 |
125 |
135.83 |
| Apr 21 2022 |
133 |
202.06 |
| Apr 21 2022 |
310 |
163.93 |
| Apr 21 2022 |
74 |
123.42 |
| Apr 14 2022 |
134 |
202.06 |
| Apr 14 2022 |
316 |
163.93 |
| Apr 14 2022 |
81 |
123.42 |
| Apr 07 2022 |
136 |
202.06 |
| Apr 07 2022 |
320 |
163.93 |
| Apr 07 2022 |
83 |
123.42 |
| Mar 31 2022 |
136 |
202.06 |
| Mar 31 2022 |
320 |
163.93 |
| Mar 31 2022 |
85 |
123.42 |
| Mar 24 2022 |
134 |
202.06 |
| Mar 24 2022 |
322 |
163.93 |
| Mar 24 2022 |
95 |
123.42 |
| Mar 17 2022 |
134 |
202.06 |
| Mar 17 2022 |
325 |
163.93 |
| Mar 17 2022 |
96 |
123.42 |
| Mar 10 2022 |
126 |
202.06 |
| Mar 10 2022 |
325 |
163.93 |
| Mar 10 2022 |
97 |
123.42 |
| Mar 03 2022 |
121 |
202.06 |
| Mar 03 2022 |
324 |
163.93 |
| Mar 03 2022 |
100 |
123.42 |
| Feb 24 2022 |
155 |
212.65 |
| Feb 24 2022 |
323 |
163.93 |
| Feb 24 2022 |
104 |
123.42 |
| Feb 17 2022 |
144 |
212.65 |
| Feb 17 2022 |
414 |
181.74 |
| Feb 17 2022 |
115 |
123.42 |
| Feb 10 2022 |
139 |
212.65 |
| Feb 10 2022 |
407 |
181.74 |
| Feb 10 2022 |
114 |
123.42 |
| Feb 03 2022 |
138 |
212.65 |
| Feb 03 2022 |
404 |
181.74 |
| Feb 03 2022 |
114 |
123.42 |
| Jan 27 2022 |
138 |
212.65 |
| Jan 27 2022 |
404 |
181.74 |
| Jan 27 2022 |
114 |
123.42 |
| Jan 20 2022 |
137 |
212.65 |
| Jan 20 2022 |
404 |
181.74 |
| Jan 20 2022 |
114 |
123.42 |
| Jan 13 2022 |
137 |
212.65 |
| Jan 13 2022 |
404 |
181.74 |
| Jan 13 2022 |
114 |
123.42 |
| Jan 06 2022 |
137 |
212.65 |
| Jan 06 2022 |
404 |
181.74 |
| Jan 06 2022 |
114 |
123.42 |
| Dec 30 2021 |
137 |
212.65 |
| Dec 30 2021 |
404 |
181.74 |
| Dec 30 2021 |
114 |
123.42 |
| Dec 23 2021 |
137 |
212.65 |
| Dec 23 2021 |
404 |
181.74 |
| Dec 23 2021 |
114 |
123.42 |
| Dec 16 2021 |
137 |
212.65 |
| Dec 16 2021 |
404 |
181.74 |
| Dec 16 2021 |
114 |
123.42 |
| Dec 09 2021 |
137 |
212.65 |
| Dec 09 2021 |
404 |
181.74 |
| Dec 09 2021 |
114 |
123.42 |
| Dec 02 2021 |
137 |
212.65 |
| Dec 02 2021 |
404 |
181.74 |
| Dec 02 2021 |
114 |
123.42 |
| Nov 25 2021 |
137 |
212.65 |
| Nov 25 2021 |
404 |
181.74 |
| Nov 25 2021 |
114 |
123.42 |
| Nov 18 2021 |
137 |
212.65 |
| Nov 18 2021 |
404 |
181.74 |
| Nov 18 2021 |
114 |
123.42 |
| Nov 11 2021 |
137 |
212.65 |
| Nov 11 2021 |
404 |
181.74 |
| Nov 11 2021 |
114 |
123.42 |
| Nov 04 2021 |
145 |
212.65 |
| Nov 04 2021 |
404 |
181.74 |
| Nov 04 2021 |
114 |
123.42 |
| Oct 28 2021 |
145 |
212.65 |
| Oct 28 2021 |
404 |
181.74 |
| Oct 28 2021 |
114 |
123.42 |
| Oct 21 2021 |
145 |
212.65 |
| Oct 21 2021 |
404 |
181.74 |
| Oct 21 2021 |
114 |
123.42 |
| Oct 14 2021 |
145 |
212.65 |
| Oct 14 2021 |
404 |
181.74 |
| Oct 14 2021 |
114 |
123.42 |
| Oct 07 2021 |
145 |
212.65 |
| Oct 07 2021 |
404 |
181.74 |
| Oct 07 2021 |
114 |
123.42 |
| Sep 30 2021 |
130 |
212.65 |
| Sep 30 2021 |
402 |
181.74 |
| Sep 30 2021 |
115 |
123.42 |
| Sep 23 2021 |
130 |
212.65 |
| Sep 23 2021 |
445 |
193.03 |
| Sep 23 2021 |
107 |
131.01 |
| Sep 16 2021 |
113 |
212.65 |
| Sep 16 2021 |
423 |
193.03 |
| Sep 16 2021 |
108 |
131.01 |
| Sep 09 2021 |
113 |
212.65 |
| Sep 09 2021 |
413 |
193.03 |
| Sep 09 2021 |
109 |
131.01 |
| Sep 02 2021 |
248 |
252.12 |
| Sep 02 2021 |
800 |
249.08 |
| Sep 02 2021 |
658 |
206.27 |
| Aug 26 2021 |
223 |
252.12 |
| Aug 26 2021 |
1054 |
277.52 |
| Aug 26 2021 |
619 |
206.27 |
| Aug 19 2021 |
209 |
252.12 |
| Aug 19 2021 |
916 |
277.52 |
| Aug 19 2021 |
541 |
206.27 |
| Aug 12 2021 |
196 |
252.12 |
| Aug 12 2021 |
867 |
277.52 |
| Aug 12 2021 |
517 |
206.27 |
| Aug 05 2021 |
140 |
252.12 |
| Aug 05 2021 |
824 |
277.52 |
| Aug 05 2021 |
475 |
206.27 |
| Jul 29 2021 |
122 |
252.12 |
| Jul 29 2021 |
786 |
277.52 |
| Jul 29 2021 |
438 |
206.27 |
| Jul 22 2021 |
105 |
252.12 |
| Jul 22 2021 |
694 |
277.52 |
| Jul 22 2021 |
444 |
206.27 |
| Jul 15 2021 |
109 |
252.12 |
| Jul 15 2021 |
637 |
277.52 |
| Jul 15 2021 |
404 |
206.27 |
| Jul 08 2021 |
90 |
252.12 |
| Jul 08 2021 |
619 |
277.52 |
| Jul 08 2021 |
374 |
206.27 |
| Jul 01 2021 |
90 |
252.12 |
| Jul 01 2021 |
586 |
277.52 |
| Jul 01 2021 |
360 |
206.27 |
| Jun 24 2021 |
70 |
252.12 |
| Jun 24 2021 |
485 |
270.09 |
| Jun 24 2021 |
322 |
206.27 |
| Jun 17 2021 |
16 |
252.12 |
| Jun 17 2021 |
342 |
270.09 |
| Jun 17 2021 |
213 |
206.27 |
| Jun 10 2021 |
12 |
252.12 |
| Jun 10 2021 |
474 |
309.6 |
| Jun 10 2021 |
66 |
223.11 |
| Jun 03 2021 |
94 |
235.63 |
| May 27 2021 |
209 |
293.45 |
| May 27 2021 |
1375 |
370.6 |
| May 27 2021 |
481 |
289.72 |
| May 07 2021 |
780 |
304.47 |
| Apr 30 2021 |
139 |
250.31 |
| Apr 30 2021 |
242 |
250.31 |
| Apr 23 2021 |
90 |
250.31 |
| Apr 23 2021 |
207 |
250.31 |
| Apr 16 2021 |
68 |
250.31 |
| Apr 16 2021 |
193 |
250.31 |
| Apr 09 2021 |
65 |
250.31 |
| Apr 09 2021 |
85 |
250.31 |
| Apr 02 2021 |
41 |
250.31 |
| Apr 02 2021 |
75 |
250.31 |
| Feb 26 2021 |
79 |
313.6 |
| Feb 26 2021 |
161 |
313.62 |
| Feb 19 2021 |
85 |
313.6 |
| Feb 19 2021 |
170 |
313.62 |
| Feb 12 2021 |
100 |
313.6 |
| Feb 12 2021 |
179 |
313.62 |
| Feb 05 2021 |
101 |
313.6 |
| Feb 05 2021 |
185 |
313.62 |
| Jan 29 2021 |
100 |
313.6 |
| Jan 29 2021 |
191 |
313.62 |
| Jan 22 2021 |
118 |
313.6 |
| Jan 22 2021 |
197 |
313.62 |
| Jan 15 2021 |
118 |
313.6 |
| Jan 15 2021 |
207 |
313.62 |
| Jan 08 2021 |
118 |
313.6 |
| Jan 08 2021 |
207 |
313.62 |
| Jan 01 2021 |
118 |
313.6 |
| Jan 01 2021 |
208 |
313.62 |
| Dec 25 2020 |
118 |
313.6 |
| Dec 25 2020 |
208 |
313.62 |
| Dec 18 2020 |
118 |
313.6 |
| Dec 18 2020 |
208 |
313.62 |
| Dec 11 2020 |
118 |
313.6 |
| Dec 11 2020 |
208 |
313.62 |
| Dec 04 2020 |
118 |
313.6 |
| Dec 04 2020 |
207 |
313.62 |
| Nov 27 2020 |
118 |
313.6 |
| Nov 27 2020 |
207 |
313.62 |
| Nov 20 2020 |
118 |
313.6 |
| Nov 20 2020 |
207 |
313.62 |
| Nov 13 2020 |
118 |
313.6 |
| Nov 13 2020 |
207 |
313.62 |
| Nov 06 2020 |
118 |
313.6 |
| Nov 06 2020 |
209 |
313.62 |
| Oct 30 2020 |
118 |
313.6 |
| Oct 30 2020 |
190 |
313.62 |
| Oct 23 2020 |
114 |
313.6 |
| Oct 23 2020 |
188 |
313.62 |
| Oct 16 2020 |
114 |
313.6 |
| Oct 16 2020 |
188 |
313.62 |
| Oct 09 2020 |
114 |
313.6 |
| Oct 09 2020 |
183 |
313.62 |
| Oct 02 2020 |
94 |
313.6 |
| Oct 02 2020 |
161 |
313.62 |
| Sep 25 2020 |
76 |
313.6 |
| Sep 25 2020 |
153 |
313.62 |
| Sep 18 2020 |
76 |
313.6 |
| Sep 18 2020 |
153 |
313.62 |
| Sep 11 2020 |
55 |
313.6 |
| Sep 11 2020 |
145 |
313.62 |
| Sep 04 2020 |
762 |
370.45 |
| Sep 04 2020 |
89 |
313.6 |
| Sep 04 2020 |
302 |
327.82 |
| Aug 28 2020 |
189 |
329.28 |
| Aug 28 2020 |
1143 |
380.87 |
| Aug 28 2020 |
325 |
332.45 |
| Aug 28 2020 |
300 |
322.01 |
| Aug 21 2020 |
331 |
332.45 |
| Aug 21 2020 |
1226 |
380.87 |
| Aug 21 2020 |
205 |
329.28 |
| Aug 21 2020 |
331 |
322.01 |
| Aug 14 2020 |
381 |
332.45 |
| Aug 14 2020 |
1244 |
380.87 |
| Aug 14 2020 |
205 |
329.28 |
| Aug 14 2020 |
330 |
322.01 |
| Aug 07 2020 |
223 |
329.28 |
| Aug 07 2020 |
410 |
332.45 |
| Aug 07 2020 |
1332 |
380.87 |
| Aug 07 2020 |
348 |
322.01 |
| Jul 31 2020 |
1438 |
380.87 |
| Jul 31 2020 |
433 |
332.45 |
| Jul 31 2020 |
233 |
329.28 |
| Jul 31 2020 |
366 |
322.01 |
| Jul 24 2020 |
1546 |
380.87 |
| Jul 24 2020 |
434 |
332.45 |
| Jul 24 2020 |
242 |
329.28 |
| Jul 24 2020 |
408 |
322.01 |
| Jul 17 2020 |
440 |
332.45 |
| Jul 17 2020 |
1691 |
380.87 |
| Jul 17 2020 |
283 |
329.28 |
| Jul 17 2020 |
458 |
322.01 |
| Jul 10 2020 |
294 |
329.28 |
| Jul 10 2020 |
1838 |
380.87 |
| Jul 10 2020 |
487 |
332.45 |
| Jul 10 2020 |
476 |
322.01 |
| Jul 03 2020 |
1854 |
380.87 |
| Jul 03 2020 |
504 |
332.45 |
| Jul 03 2020 |
299 |
329.28 |
| Jul 03 2020 |
475 |
322.01 |
| Jun 26 2020 |
573 |
332.45 |
| Jun 26 2020 |
1654 |
371.96 |
| Jun 26 2020 |
344 |
329.28 |
| Jun 26 2020 |
534 |
322.01 |
| Jun 19 2020 |
599 |
332.45 |
| Jun 19 2020 |
1742 |
371.96 |
| Jun 19 2020 |
361 |
329.28 |
| Jun 19 2020 |
588 |
322.01 |
| Jun 12 2020 |
2017 |
376.12 |
| Jun 12 2020 |
947 |
357.27 |
| Jun 12 2020 |
384 |
330.33 |
| Jun 12 2020 |
594 |
321.51 |
| Jun 05 2020 |
2105 |
376.12 |
| Jun 05 2020 |
972 |
357.27 |
| Jun 05 2020 |
340 |
326.35 |
| Jun 05 2020 |
632 |
321.51 |
| May 29 2020 |
987 |
357.27 |
| May 29 2020 |
1911 |
370.6 |
| May 29 2020 |
369 |
326.35 |
| May 29 2020 |
681 |
321.51 |
| May 22 2020 |
401 |
326.35 |
| May 22 2020 |
2001 |
370.6 |
| May 22 2020 |
1022 |
357.27 |
| May 22 2020 |
731 |
321.51 |
| May 15 2020 |
1144 |
357.27 |
| May 15 2020 |
2047 |
370.6 |
| May 15 2020 |
416 |
326.35 |
| May 15 2020 |
766 |
321.51 |
| May 08 2020 |
2074 |
370.6 |
| May 08 2020 |
1158 |
357.27 |
| May 08 2020 |
438 |
326.35 |
| May 08 2020 |
778 |
321.51 |
| May 01 2020 |
489 |
326.35 |
| May 01 2020 |
2209 |
370.6 |
| May 01 2020 |
1316 |
357.27 |
| May 01 2020 |
837 |
321.51 |
| Apr 24 2020 |
2263 |
370.6 |
| Apr 24 2020 |
1331 |
357.27 |
| Apr 24 2020 |
523 |
326.35 |
| Apr 24 2020 |
860 |
321.51 |
| Apr 17 2020 |
585 |
326.35 |
| Apr 17 2020 |
2278 |
370.6 |
| Apr 17 2020 |
1335 |
357.27 |
| Apr 17 2020 |
911 |
321.51 |
| Apr 10 2020 |
591 |
326.35 |
| Apr 10 2020 |
1999 |
363.24 |
| Apr 10 2020 |
1362 |
357.27 |
| Apr 10 2020 |
935 |
321.51 |
| Apr 03 2020 |
1489 |
357.27 |
| Apr 03 2020 |
2076 |
363.24 |
| Apr 03 2020 |
635 |
325.87 |
| Apr 03 2020 |
986 |
321.51 |
| Mar 27 2020 |
1550 |
357.27 |
| Mar 27 2020 |
2115 |
363.24 |
| Mar 27 2020 |
672 |
325.87 |
| Mar 27 2020 |
1033 |
321.51 |
| Mar 20 2020 |
1572 |
357.27 |
| Mar 20 2020 |
2137 |
363.24 |
| Mar 20 2020 |
709 |
325.87 |
| Mar 20 2020 |
1057 |
321.51 |
| Mar 13 2020 |
1324 |
344.57 |
| Mar 13 2020 |
1553 |
357.27 |
| Mar 13 2020 |
2157 |
363.24 |
| Mar 13 2020 |
1783 |
338.47 |
| Mar 06 2020 |
2174 |
363.24 |
| Mar 06 2020 |
1592 |
357.27 |
| Mar 06 2020 |
1360 |
344.57 |
| Mar 06 2020 |
1806 |
338.47 |
| Feb 28 2020 |
2168 |
363.24 |
| Feb 28 2020 |
1663 |
357.27 |
| Feb 28 2020 |
1387 |
344.57 |
| Feb 28 2020 |
1833 |
338.47 |
| Feb 21 2020 |
1367 |
344.57 |
| Feb 21 2020 |
1631 |
357.27 |
| Feb 21 2020 |
2141 |
363.24 |
| Feb 21 2020 |
1822 |
338.47 |
| Feb 14 2020 |
2149 |
363.24 |
| Feb 14 2020 |
1635 |
357.27 |
| Feb 14 2020 |
1376 |
344.57 |
| Feb 14 2020 |
1830 |
338.47 |
| Feb 07 2020 |
1653 |
357.27 |
| Feb 07 2020 |
2136 |
363.24 |
| Feb 07 2020 |
1372 |
344.57 |
| Feb 07 2020 |
1831 |
338.47 |
| Jan 31 2020 |
1656 |
357.27 |
| Jan 31 2020 |
2136 |
363.24 |
| Jan 31 2020 |
1390 |
344.57 |
| Jan 31 2020 |
1834 |
338.47 |
| Jan 24 2020 |
1385 |
344.57 |
| Jan 24 2020 |
1656 |
357.27 |
| Jan 24 2020 |
2143 |
363.24 |
| Jan 24 2020 |
1837 |
338.47 |
| Jan 17 2020 |
1656 |
357.27 |
| Jan 17 2020 |
2137 |
363.24 |
| Jan 17 2020 |
1387 |
344.57 |
| Jan 17 2020 |
1825 |
338.47 |
| Jan 10 2020 |
2137 |
363.24 |
| Jan 10 2020 |
1656 |
357.27 |
| Jan 10 2020 |
1387 |
344.57 |
| Jan 10 2020 |
1826 |
338.47 |
| Jan 03 2020 |
1656 |
357.27 |
| Jan 03 2020 |
2140 |
363.24 |
| Jan 03 2020 |
1388 |
344.57 |
| Jan 03 2020 |
1828 |
338.47 |
| Dec 27 2019 |
1655 |
357.27 |
| Dec 27 2019 |
2141 |
363.24 |
| Dec 27 2019 |
1388 |
344.57 |
| Dec 27 2019 |
1829 |
338.47 |
| Dec 20 2019 |
2141 |
363.24 |
| Dec 20 2019 |
1655 |
357.27 |
| Dec 20 2019 |
1388 |
344.57 |
| Dec 20 2019 |
1829 |
338.47 |
| Dec 13 2019 |
1655 |
357.27 |
| Dec 13 2019 |
2141 |
363.24 |
| Dec 13 2019 |
1388 |
344.57 |
| Dec 13 2019 |
1829 |
338.47 |
| Dec 06 2019 |
1388 |
344.57 |
| Dec 06 2019 |
2141 |
363.24 |
| Dec 06 2019 |
1655 |
357.27 |
| Dec 06 2019 |
1829 |
338.47 |
| Nov 29 2019 |
2144 |
363.24 |
| Nov 29 2019 |
1655 |
357.27 |
| Nov 29 2019 |
1388 |
344.57 |
| Nov 29 2019 |
1829 |
338.47 |
| Nov 22 2019 |
1655 |
357.27 |
| Nov 22 2019 |
2144 |
363.24 |
| Nov 22 2019 |
1388 |
344.57 |
| Nov 22 2019 |
1829 |
338.47 |
| Nov 15 2019 |
1388 |
344.57 |
| Nov 15 2019 |
1655 |
357.27 |
| Nov 15 2019 |
2144 |
363.24 |
| Nov 15 2019 |
1829 |
338.47 |
| Nov 08 2019 |
2144 |
363.24 |
| Nov 08 2019 |
1655 |
357.27 |
| Nov 08 2019 |
1387 |
344.57 |
| Nov 08 2019 |
1822 |
338.47 |
| Nov 01 2019 |
1357 |
344.57 |
| Nov 01 2019 |
2141 |
363.24 |
| Nov 01 2019 |
1655 |
357.27 |
| Nov 01 2019 |
1804 |
338.47 |
| Oct 25 2019 |
1357 |
344.57 |
| Oct 25 2019 |
2143 |
363.24 |
| Oct 25 2019 |
1655 |
357.27 |
| Oct 25 2019 |
1804 |
338.47 |
| Oct 18 2019 |
1655 |
357.27 |
| Oct 18 2019 |
2143 |
363.24 |
| Oct 18 2019 |
1359 |
344.57 |
| Oct 18 2019 |
1804 |
338.47 |
| Oct 11 2019 |
1656 |
357.27 |
| Oct 11 2019 |
2140 |
363.24 |
| Oct 11 2019 |
1359 |
344.57 |
| Oct 11 2019 |
1805 |
338.47 |
| Oct 04 2019 |
2141 |
363.24 |
| Oct 04 2019 |
1655 |
357.27 |
| Oct 04 2019 |
1362 |
344.57 |
| Oct 04 2019 |
1805 |
338.47 |
| Sep 27 2019 |
1362 |
344.57 |
| Sep 27 2019 |
2135 |
363.24 |
| Sep 27 2019 |
1655 |
357.27 |
| Sep 27 2019 |
1816 |
338.47 |
| Sep 20 2019 |
2138 |
363.24 |
| Sep 20 2019 |
1672 |
357.27 |
| Sep 20 2019 |
1358 |
344.57 |
| Sep 20 2019 |
1812 |
338.47 |
| Sep 13 2019 |
2123 |
363.24 |
| Sep 13 2019 |
1684 |
357.27 |
| Sep 13 2019 |
1366 |
344.57 |
| Sep 13 2019 |
1807 |
338.47 |
| Sep 06 2019 |
1382 |
344.57 |
| Sep 06 2019 |
1684 |
357.27 |
| Sep 06 2019 |
2258 |
365.81 |
| Sep 06 2019 |
1822 |
338.47 |
| Aug 30 2019 |
2282 |
365.81 |
| Aug 30 2019 |
2503 |
382.09 |
| Aug 30 2019 |
1482 |
347.08 |
| Aug 30 2019 |
1837 |
338.83 |
| Aug 23 2019 |
2535 |
382.09 |
| Aug 23 2019 |
2304 |
365.81 |
| Aug 23 2019 |
1477 |
347.08 |
| Aug 23 2019 |
1831 |
338.83 |
| Aug 16 2019 |
2820 |
373.77 |
| Aug 16 2019 |
2584 |
382.09 |
| Aug 16 2019 |
1305 |
341.75 |
| Aug 16 2019 |
1851 |
338.83 |
| Aug 09 2019 |
1324 |
341.75 |
| Aug 09 2019 |
2834 |
373.77 |
| Aug 09 2019 |
2584 |
382.09 |
| Aug 09 2019 |
1884 |
338.83 |
| Aug 02 2019 |
2586 |
382.09 |
| Aug 02 2019 |
2874 |
373.77 |
| Aug 02 2019 |
1334 |
341.75 |
| Aug 02 2019 |
1907 |
338.83 |
| Jul 26 2019 |
2932 |
373.77 |
| Jul 26 2019 |
2601 |
382.09 |
| Jul 26 2019 |
1362 |
341.75 |
| Jul 26 2019 |
1957 |
338.83 |
| Jul 19 2019 |
2927 |
373.77 |
| Jul 19 2019 |
2634 |
382.09 |
| Jul 19 2019 |
1401 |
341.75 |
| Jul 19 2019 |
1967 |
338.83 |
| Jul 12 2019 |
3081 |
373.77 |
| Jul 12 2019 |
2629 |
382.09 |
| Jul 12 2019 |
1420 |
341.75 |
| Jul 12 2019 |
2095 |
338.83 |
| Jul 05 2019 |
3247 |
373.77 |
| Jul 05 2019 |
2641 |
382.09 |
| Jul 05 2019 |
1566 |
341.75 |
| Jul 05 2019 |
2241 |
338.83 |
| Jun 28 2019 |
4100 |
386.21 |
| Jun 28 2019 |
2680 |
382.09 |
| Jun 28 2019 |
1576 |
341.75 |
| Jun 28 2019 |
2186 |
337.31 |
| Jun 21 2019 |
1686 |
344.37 |
| Jun 21 2019 |
4105 |
386.21 |
| Jun 21 2019 |
2665 |
382.09 |
| Jun 21 2019 |
2241 |
338.62 |
| Jun 14 2019 |
4322 |
388.78 |
| Jun 14 2019 |
2079 |
353.15 |
| Jun 14 2019 |
2983 |
351.01 |
| Jun 07 2019 |
4405 |
388.78 |
| Jun 07 2019 |
2981 |
368.94 |
| Jun 07 2019 |
3993 |
364.29 |
| May 31 2019 |
2958 |
368.94 |
| May 31 2019 |
6841 |
416.33 |
| May 31 2019 |
4412 |
368.94 |
| May 24 2019 |
6918 |
416.33 |
| May 24 2019 |
2944 |
368.94 |
| May 24 2019 |
4471 |
368.94 |
| May 17 2019 |
2970 |
368.94 |
| May 17 2019 |
6970 |
416.33 |
| May 17 2019 |
4507 |
368.94 |
| May 10 2019 |
2984 |
368.94 |
| May 10 2019 |
6960 |
416.33 |
| May 10 2019 |
4481 |
368.94 |
| May 03 2019 |
6994 |
416.33 |
| May 03 2019 |
3021 |
368.94 |
| May 03 2019 |
4528 |
368.94 |
| Apr 26 2019 |
7023 |
416.33 |
| Apr 26 2019 |
3016 |
368.94 |
| Apr 26 2019 |
4521 |
368.94 |
| Apr 19 2019 |
7126 |
416.33 |
| Apr 19 2019 |
2981 |
368.94 |
| Apr 19 2019 |
4485 |
368.94 |
| Apr 18 2019 |
2988 |
368.94 |
| Apr 18 2019 |
7137 |
416.33 |
| Apr 12 2019 |
7245 |
416.33 |
| Apr 12 2019 |
6453 |
411.26 |
| Apr 12 2019 |
9301 |
412.28 |
| Apr 05 2019 |
7101 |
416.33 |
| Apr 05 2019 |
7870 |
429.11 |
| Apr 05 2019 |
10795 |
425.92 |
| Mar 29 2019 |
6992 |
416.33 |
| Mar 29 2019 |
7821 |
429.11 |
| Mar 29 2019 |
10684 |
425.92 |
| Mar 22 2019 |
14973 |
511.18 |
| Mar 22 2019 |
6939 |
416.33 |
| Mar 22 2019 |
15563 |
463.76 |
| Mar 15 2019 |
15077 |
511.18 |
| Mar 15 2019 |
21071 |
511.18 |
| Mar 08 2019 |
14841 |
511.18 |
| Mar 08 2019 |
20800 |
511.18 |
| Mar 01 2019 |
14943 |
511.18 |
| Mar 01 2019 |
20889 |
511.18 |
| Feb 22 2019 |
15016 |
511.18 |
| Feb 22 2019 |
20972 |
511.18 |
| Feb 15 2019 |
14893 |
511.18 |
| Feb 15 2019 |
20743 |
511.18 |
| Feb 08 2019 |
14827 |
511.18 |
| Feb 08 2019 |
20521 |
511.18 |
| Feb 01 2019 |
14834 |
511.18 |
| Feb 01 2019 |
20532 |
511.18 |
| Jan 25 2019 |
14864 |
511.18 |
| Jan 25 2019 |
20554 |
511.18 |
| Jan 18 2019 |
14931 |
511.18 |
| Jan 18 2019 |
20579 |
511.18 |
| Jan 11 2019 |
14931 |
511.18 |
| Jan 11 2019 |
20552 |
511.18 |
| Jan 04 2019 |
14932 |
511.18 |
| Jan 04 2019 |
20563 |
511.18 |
| Dec 28 2018 |
14932 |
511.18 |
| Dec 28 2018 |
20563 |
511.18 |
| Dec 21 2018 |
14932 |
511.18 |
| Dec 21 2018 |
20563 |
511.18 |
| Dec 14 2018 |
14932 |
511.18 |
| Dec 14 2018 |
20563 |
511.18 |
| Dec 07 2018 |
14932 |
511.18 |
| Dec 07 2018 |
20555 |
511.18 |
| Nov 30 2018 |
14932 |
511.18 |
| Nov 30 2018 |
20555 |
511.18 |
| Nov 23 2018 |
14932 |
511.18 |
| Nov 23 2018 |
20555 |
511.18 |
| Nov 16 2018 |
14932 |
511.18 |
| Nov 16 2018 |
20555 |
511.18 |
| Nov 09 2018 |
14933 |
511.18 |
| Nov 09 2018 |
20556 |
511.18 |
| Nov 02 2018 |
14933 |
511.18 |
| Nov 02 2018 |
20519 |
511.18 |
| Oct 26 2018 |
14927 |
511.18 |
| Oct 26 2018 |
20513 |
511.18 |
| Oct 19 2018 |
14950 |
511.18 |
| Oct 19 2018 |
20538 |
511.18 |
| Oct 12 2018 |
14886 |
511.18 |
| Oct 12 2018 |
20480 |
511.18 |
| Oct 05 2018 |
14906 |
511.18 |
| Oct 05 2018 |
20609 |
511.18 |
| Sep 28 2018 |
14561 |
511.18 |
| Sep 28 2018 |
20119 |
511.18 |
| Sep 21 2018 |
14519 |
511.18 |
| Sep 21 2018 |
20093 |
511.18 |
| Sep 14 2018 |
14593 |
511.18 |
| Sep 14 2018 |
20158 |
511.18 |
| Sep 07 2018 |
14857 |
511.18 |
| Sep 07 2018 |
20537 |
511.18 |
| Aug 31 2018 |
14889 |
511.18 |
| Aug 31 2018 |
20609 |
511.18 |
