May 04 2016 |
18230 |
491.37 |
May 04 2016 |
27300 |
491.37 |
Apr 27 2016 |
18469 |
491.37 |
Apr 27 2016 |
27684 |
491.37 |
Apr 20 2016 |
18356 |
491.37 |
Apr 20 2016 |
27674 |
491.37 |
Apr 13 2016 |
18740 |
491.37 |
Apr 13 2016 |
27607 |
491.37 |
Apr 06 2016 |
19194 |
491.37 |
Apr 06 2016 |
27898 |
491.37 |
Mar 30 2016 |
18986 |
491.37 |
Mar 30 2016 |
27735 |
491.37 |
Mar 23 2016 |
19296 |
491.37 |
Mar 23 2016 |
27838 |
491.37 |
Mar 16 2016 |
19454 |
491.37 |
Mar 16 2016 |
27871 |
491.37 |
Mar 09 2016 |
19583 |
491.37 |
Mar 09 2016 |
27957 |
491.37 |
Mar 02 2016 |
19279 |
491.37 |
Mar 02 2016 |
27687 |
491.37 |
Feb 24 2016 |
19216 |
491.37 |
Feb 24 2016 |
27538 |
491.37 |
Feb 17 2016 |
19459 |
491.37 |
Feb 17 2016 |
27820 |
491.37 |
Feb 10 2016 |
19342 |
491.37 |
Feb 10 2016 |
27738 |
491.37 |
Feb 03 2016 |
19322 |
491.37 |
Feb 03 2016 |
27708 |
491.37 |
Jan 27 2016 |
19383 |
491.37 |
Jan 27 2016 |
27678 |
491.37 |
Jan 20 2016 |
19380 |
491.37 |
Jan 20 2016 |
27679 |
491.37 |
Jan 13 2016 |
19401 |
491.37 |
Jan 13 2016 |
27722 |
491.37 |
Jan 06 2016 |
19401 |
491.37 |
Jan 06 2016 |
27734 |
491.37 |
Dec 30 2015 |
19401 |
491.37 |
Dec 30 2015 |
27717 |
491.37 |
Dec 23 2015 |
19399 |
491.37 |
Dec 23 2015 |
27716 |
491.37 |
Dec 16 2015 |
19400 |
491.37 |
Dec 16 2015 |
27717 |
491.37 |
Dec 09 2015 |
19401 |
491.37 |
Dec 09 2015 |
27722 |
491.37 |
Dec 02 2015 |
19402 |
491.37 |
Dec 02 2015 |
27724 |
491.37 |
Nov 25 2015 |
19402 |
491.37 |
Nov 25 2015 |
27725 |
491.37 |
Nov 18 2015 |
19401 |
491.37 |
Nov 18 2015 |
27724 |
491.37 |
Nov 11 2015 |
19371 |
491.37 |
Nov 11 2015 |
27703 |
491.37 |
Nov 04 2015 |
19371 |
491.37 |
Nov 04 2015 |
27703 |
491.37 |
Oct 28 2015 |
19373 |
491.37 |
Oct 28 2015 |
27663 |
491.37 |
Oct 21 2015 |
19299 |
491.37 |
Oct 21 2015 |
27626 |
491.37 |
Oct 14 2015 |
19288 |
491.37 |
Oct 14 2015 |
27605 |
491.37 |
Oct 07 2015 |
19323 |
491.37 |
Oct 07 2015 |
27607 |
491.37 |
Sep 30 2015 |
19337 |
491.37 |
Sep 30 2015 |
27622 |
491.37 |
Sep 23 2015 |
19444 |
491.37 |
Sep 23 2015 |
27659 |
491.37 |
Sep 16 2015 |
19249 |
491.37 |
Sep 16 2015 |
27523 |
491.37 |
Sep 09 2015 |
19202 |
491.37 |
Sep 09 2015 |
27458 |
491.37 |
Sep 02 2015 |
19297 |
491.37 |
Sep 02 2015 |
27396 |
491.37 |
Aug 26 2015 |
19476 |
491.37 |
Aug 26 2015 |
27590 |
491.37 |
Aug 19 2015 |
19723 |
491.37 |
Aug 19 2015 |
27862 |
491.37 |
Aug 12 2015 |
19721 |
491.37 |
Aug 12 2015 |
27987 |
491.37 |
Aug 05 2015 |
19821 |
491.37 |
Aug 05 2015 |
27952 |
491.37 |
Jul 29 2015 |
19792 |
491.37 |
Jul 29 2015 |
28165 |
491.37 |
Jul 22 2015 |
19792 |
491.37 |
Jul 22 2015 |
28249 |
491.37 |
Jul 15 2015 |
20109 |
491.37 |
Jul 15 2015 |
28458 |
491.37 |
Jul 08 2015 |
21249 |
502.07 |
Jul 08 2015 |
30032 |
502.07 |
Jul 01 2015 |
21390 |
502.07 |
Jul 01 2015 |
30175 |
502.07 |
Jun 24 2015 |
21436 |
502.07 |
Jun 24 2015 |
30270 |
502.07 |
Jun 17 2015 |
21296 |
502.07 |
Jun 17 2015 |
30283 |
502.07 |
Jun 10 2015 |
21506 |
502.07 |
Jun 10 2015 |
30360 |
502.07 |
Jun 03 2015 |
21662 |
502.07 |
Jun 03 2015 |
30586 |
502.07 |
May 27 2015 |
21467 |
502.07 |
May 27 2015 |
30301 |
502.07 |
May 20 2015 |
21550 |
502.07 |
May 20 2015 |
30332 |
502.07 |
May 13 2015 |
21808 |
502.07 |
May 13 2015 |
30409 |
502.07 |
May 06 2015 |
23333 |
521.22 |
May 06 2015 |
32277 |
521.22 |
Apr 29 2015 |
23646 |
521.22 |
Apr 29 2015 |
32552 |
521.22 |
Apr 22 2015 |
23718 |
521.22 |
Apr 22 2015 |
32716 |
521.22 |
Apr 15 2015 |
23228 |
521.22 |
Apr 15 2015 |
32278 |
521.22 |
Apr 08 2015 |
23348 |
521.22 |
Apr 08 2015 |
32438 |
521.22 |
Apr 01 2015 |
23501 |
521.22 |
Apr 01 2015 |
33056 |
521.22 |
Mar 25 2015 |
22836 |
521.22 |
Mar 25 2015 |
32153 |
521.22 |
Mar 18 2015 |
21779 |
521.22 |
Mar 18 2015 |
30984 |
521.22 |
Mar 11 2015 |
22294 |
521.22 |
Mar 11 2015 |
31795 |
521.22 |
Mar 04 2015 |
22700 |
521.22 |
Mar 04 2015 |
32176 |
521.22 |
Feb 25 2015 |
22738 |
521.22 |
Feb 25 2015 |
32182 |
521.22 |
Feb 18 2015 |
22960 |
521.22 |
Feb 18 2015 |
32298 |
521.22 |
Feb 11 2015 |
22955 |
521.22 |
Feb 11 2015 |
32311 |
521.22 |
Feb 04 2015 |
23017 |
521.22 |
Feb 04 2015 |
32339 |
521.22 |
Jan 28 2015 |
22969 |
521.22 |
Jan 28 2015 |
32320 |
521.22 |
Jan 21 2015 |
23007 |
521.22 |
Jan 21 2015 |
32360 |
521.22 |
Jan 14 2015 |
23028 |
521.22 |
Jan 14 2015 |
32354 |
521.22 |
Jan 07 2015 |
23027 |
521.22 |
Jan 07 2015 |
32336 |
521.22 |
Dec 31 2014 |
23027 |
521.22 |
Dec 31 2014 |
32363 |
521.22 |
Dec 24 2014 |
23027 |
521.22 |
Dec 24 2014 |
32363 |
521.22 |
Dec 17 2014 |
23027 |
521.22 |
Dec 17 2014 |
32351 |
521.22 |
Dec 10 2014 |
23027 |
521.22 |
Dec 10 2014 |
32352 |
521.22 |
Dec 03 2014 |
23027 |
521.22 |
Dec 03 2014 |
32352 |
521.22 |
Nov 26 2014 |
23027 |
521.22 |
Nov 26 2014 |
32352 |
521.22 |
Nov 19 2014 |
23027 |
521.22 |
Nov 19 2014 |
32352 |
521.22 |
Nov 12 2014 |
23027 |
521.22 |
Nov 12 2014 |
32355 |
521.22 |
Nov 05 2014 |
23027 |
521.22 |
Nov 05 2014 |
32356 |
521.22 |
Oct 29 2014 |
23020 |
521.22 |
Oct 29 2014 |
32352 |
521.22 |
Oct 22 2014 |
22959 |
521.22 |
Oct 22 2014 |
32352 |
521.22 |
Oct 15 2014 |
22831 |
521.22 |
Oct 15 2014 |
32234 |
521.22 |
Oct 08 2014 |
22859 |
521.22 |
Oct 08 2014 |
32226 |
521.22 |
Oct 01 2014 |
22865 |
521.22 |
Oct 01 2014 |
32282 |
521.22 |
Sep 24 2014 |
22971 |
521.22 |
Sep 24 2014 |
32284 |
521.22 |
Sep 17 2014 |
22749 |
521.22 |
Sep 17 2014 |
32180 |
521.22 |
Sep 10 2014 |
22751 |
521.22 |
Sep 10 2014 |
32251 |
521.22 |
Sep 03 2014 |
22826 |
521.22 |
Sep 03 2014 |
32314 |
521.22 |
Aug 27 2014 |
22709 |
521.22 |
Aug 27 2014 |
32421 |
521.22 |
Aug 20 2014 |
22700 |
521.22 |
Aug 20 2014 |
32449 |
521.22 |
Aug 13 2014 |
22618 |
521.22 |
Aug 13 2014 |
32539 |
521.22 |
Aug 06 2014 |
22851 |
521.22 |
Aug 06 2014 |
32704 |
521.22 |
Jul 30 2014 |
22919 |
521.22 |
Jul 30 2014 |
32947 |
521.22 |
Jul 23 2014 |
22717 |
521.22 |
Jul 23 2014 |
32657 |
521.22 |
Jul 16 2014 |
22918 |
521.22 |
Jul 16 2014 |
32631 |
521.22 |
Jul 09 2014 |
16941 |
457.96 |
Jul 09 2014 |
24336 |
457.96 |
Jul 02 2014 |
17016 |
457.96 |
Jul 02 2014 |
24554 |
457.96 |
Jun 25 2014 |
17129 |
457.96 |
Jun 25 2014 |
24688 |
457.96 |
Jun 18 2014 |
17181 |
457.96 |
Jun 18 2014 |
24703 |
457.96 |
Jun 11 2014 |
17083 |
457.96 |
Jun 11 2014 |
24866 |
457.96 |
Jun 04 2014 |
17659 |
463.89 |
Jun 04 2014 |
17221 |
457.96 |
Jun 04 2014 |
25327 |
459.93 |
May 28 2014 |
17635 |
463.89 |
May 28 2014 |
9389 |
386.24 |
May 28 2014 |
20069 |
425.07 |
May 21 2014 |
9399 |
386.24 |
May 21 2014 |
17714 |
463.89 |
May 21 2014 |
20171 |
425.07 |
May 14 2014 |
9478 |
386.24 |
May 14 2014 |
17807 |
463.89 |
May 14 2014 |
20273 |
425.07 |
May 07 2014 |
17545 |
463.89 |
May 07 2014 |
9202 |
386.24 |
May 07 2014 |
21114 |
432.69 |
Apr 30 2014 |
9561 |
386.24 |
Apr 30 2014 |
18130 |
463.89 |
Apr 30 2014 |
21591 |
432.69 |
Apr 23 2014 |
9794 |
386.24 |
Apr 23 2014 |
18355 |
463.89 |
Apr 23 2014 |
21899 |
432.69 |
Apr 16 2014 |
18197 |
463.89 |
Apr 16 2014 |
11019 |
397.77 |
Apr 16 2014 |
20886 |
426.84 |
Apr 09 2014 |
18395 |
463.89 |
Apr 09 2014 |
11425 |
397.77 |
Apr 09 2014 |
21215 |
426.84 |
Apr 02 2014 |
11454 |
397.77 |
Apr 02 2014 |
18603 |
463.89 |
Apr 02 2014 |
20853 |
426.84 |
Mar 26 2014 |
19022 |
463.89 |
Mar 26 2014 |
11251 |
397.77 |
Mar 26 2014 |
20812 |
426.84 |
Mar 19 2014 |
19125 |
463.89 |
Mar 19 2014 |
11218 |
397.77 |
Mar 19 2014 |
20795 |
426.84 |
Mar 12 2014 |
19111 |
463.89 |
Mar 12 2014 |
11227 |
397.77 |
Mar 12 2014 |
20856 |
426.84 |
Mar 05 2014 |
11059 |
397.77 |
Mar 05 2014 |
19150 |
463.89 |
Mar 05 2014 |
20746 |
426.84 |
Feb 26 2014 |
19140 |
463.89 |
Feb 26 2014 |
11028 |
397.77 |
Feb 26 2014 |
20758 |
426.84 |
Feb 19 2014 |
19174 |
463.89 |
Feb 19 2014 |
11081 |
397.77 |
Feb 19 2014 |
20808 |
426.84 |
Feb 12 2014 |
11074 |
397.77 |
Feb 12 2014 |
19157 |
463.89 |
Feb 12 2014 |
20756 |
426.84 |
Feb 05 2014 |
19306 |
463.89 |
Feb 05 2014 |
11110 |
397.77 |
Feb 05 2014 |
20834 |
426.84 |
Jan 29 2014 |
19450 |
463.89 |
Jan 29 2014 |
11063 |
397.77 |
Jan 29 2014 |
20856 |
426.84 |
Jan 22 2014 |
19411 |
463.89 |
Jan 22 2014 |
11014 |
397.77 |
Jan 22 2014 |
20780 |
426.84 |
Jan 15 2014 |
19469 |
463.89 |
Jan 15 2014 |
11015 |
397.77 |
Jan 15 2014 |
20815 |
426.84 |
Jan 08 2014 |
19505 |
463.89 |
Jan 08 2014 |
10959 |
397.77 |
Jan 08 2014 |
20753 |
426.84 |
Jan 01 2014 |
19508 |
463.89 |
Jan 01 2014 |
10959 |
397.77 |
Jan 01 2014 |
20754 |
426.84 |
Dec 25 2013 |
10959 |
397.77 |
Dec 25 2013 |
19508 |
463.89 |
Dec 25 2013 |
20762 |
426.84 |
Dec 18 2013 |
19508 |
463.89 |
Dec 18 2013 |
10959 |
397.77 |
Dec 18 2013 |
20762 |
426.84 |
Dec 11 2013 |
19508 |
463.89 |
Dec 11 2013 |
10960 |
397.77 |
Dec 11 2013 |
20763 |
426.84 |
Dec 04 2013 |
10961 |
397.77 |
Dec 04 2013 |
19508 |
463.89 |
Dec 04 2013 |
20764 |
426.84 |
Nov 27 2013 |
10961 |
397.77 |
Nov 27 2013 |
19508 |
463.89 |
Nov 27 2013 |
20764 |
426.84 |
Nov 20 2013 |
19508 |
463.89 |
Nov 20 2013 |
10961 |
397.77 |
Nov 20 2013 |
20765 |
426.84 |
Nov 13 2013 |
10961 |
397.77 |
Nov 13 2013 |
19510 |
463.89 |
Nov 13 2013 |
20766 |
426.84 |
Nov 06 2013 |
10961 |
397.77 |
Nov 06 2013 |
19511 |
463.89 |
Nov 06 2013 |
20766 |
426.84 |
Oct 30 2013 |
19509 |
463.89 |
Oct 30 2013 |
10961 |
397.77 |
Oct 30 2013 |
20764 |
426.84 |
Oct 23 2013 |
19510 |
463.89 |
Oct 23 2013 |
10957 |
397.77 |
Oct 23 2013 |
20760 |
426.84 |
Oct 16 2013 |
10985 |
397.77 |
Oct 16 2013 |
19465 |
463.89 |
Oct 16 2013 |
20759 |
426.84 |
Oct 09 2013 |
19450 |
463.89 |
Oct 09 2013 |
10870 |
397.77 |
Oct 09 2013 |
20609 |
426.84 |
Oct 02 2013 |
19432 |
463.89 |
Oct 02 2013 |
10890 |
397.77 |
Oct 02 2013 |
20634 |
426.84 |
Sep 25 2013 |
19335 |
463.89 |
Sep 25 2013 |
10855 |
397.77 |
Sep 25 2013 |
20579 |
426.84 |
Sep 18 2013 |
10767 |
397.77 |
Sep 18 2013 |
19253 |
463.89 |
Sep 18 2013 |
20398 |
426.84 |
Sep 11 2013 |
19136 |
463.89 |
Sep 11 2013 |
10760 |
397.77 |
Sep 11 2013 |
20264 |
426.84 |
Sep 04 2013 |
19077 |
463.89 |
Sep 04 2013 |
10887 |
397.77 |
Sep 04 2013 |
20391 |
426.84 |
Aug 28 2013 |
10875 |
397.77 |
Aug 28 2013 |
19032 |
463.89 |
Aug 28 2013 |
20344 |
426.84 |
Aug 21 2013 |
19122 |
463.89 |
Aug 21 2013 |
10932 |
397.77 |
Aug 21 2013 |
20480 |
426.84 |
Aug 14 2013 |
19249 |
463.89 |
Aug 14 2013 |
10977 |
397.77 |
Aug 14 2013 |
20233 |
426.84 |
Aug 07 2013 |
19488 |
463.89 |
Aug 07 2013 |
10995 |
397.77 |
Aug 07 2013 |
20444 |
426.84 |
Jul 31 2013 |
19672 |
463.89 |
Jul 31 2013 |
11744 |
403.38 |
Jul 31 2013 |
20286 |
424.4 |
Jul 24 2013 |
19855 |
463.89 |
Jul 24 2013 |
11651 |
403.38 |
Jul 24 2013 |
20394 |
424.4 |
Jul 17 2013 |
19938 |
463.89 |
Jul 17 2013 |
11668 |
403.13 |
Jul 17 2013 |
20433 |
424.25 |
Jul 10 2013 |
9827 |
383.98 |
Jul 10 2013 |
20152 |
463.89 |
Jul 10 2013 |
16615 |
396.77 |
Jul 03 2013 |
20324 |
463.89 |
Jul 03 2013 |
9830 |
383.98 |
Jul 03 2013 |
16621 |
396.77 |
Jun 26 2013 |
20614 |
463.89 |
Jun 26 2013 |
9819 |
383.98 |
Jun 26 2013 |
16816 |
396.77 |
Jun 19 2013 |
9946 |
383.98 |
Jun 19 2013 |
20832 |
463.89 |
Jun 19 2013 |
16766 |
396.77 |
Jun 12 2013 |
10022 |
383.98 |
Jun 12 2013 |
20528 |
460.51 |
Jun 12 2013 |
16976 |
396.77 |
Jun 05 2013 |
19880 |
457.13 |
Jun 05 2013 |
9958 |
383.98 |
Jun 05 2013 |
16851 |
396.77 |
May 29 2013 |
9875 |
383.98 |
May 29 2013 |
19940 |
457.13 |
May 29 2013 |
16878 |
396.77 |
May 22 2013 |
11502 |
398.39 |
May 22 2013 |
20266 |
457.13 |
May 22 2013 |
17187 |
396.77 |
May 15 2013 |
20390 |
457.13 |
May 15 2013 |
11504 |
398.39 |
May 15 2013 |
17415 |
398.39 |
May 08 2013 |
20296 |
457.13 |
May 08 2013 |
9874 |
380.88 |
May 08 2013 |
14884 |
380.88 |
May 01 2013 |
10102 |
380.88 |
May 01 2013 |
20401 |
457.13 |
May 01 2013 |
15047 |
380.88 |
Apr 24 2013 |
20379 |
457.13 |
Apr 24 2013 |
9852 |
380.88 |
Apr 24 2013 |
15017 |
380.88 |
Apr 17 2013 |
20354 |
457.13 |
Apr 17 2013 |
9405 |
374.77 |
Apr 17 2013 |
14297 |
374.77 |
Apr 10 2013 |
20003 |
457.13 |
Apr 10 2013 |
9411 |
374.77 |
Apr 10 2013 |
14242 |
374.77 |
Apr 03 2013 |
9405 |
374.77 |
Apr 03 2013 |
19814 |
457.13 |
Apr 03 2013 |
14239 |
374.77 |
Mar 27 2013 |
19813 |
457.13 |
Mar 27 2013 |
9626 |
374.77 |
Mar 27 2013 |
14335 |
374.77 |
Mar 20 2013 |
19492 |
457.13 |
Mar 20 2013 |
9581 |
374.77 |
Mar 20 2013 |
14261 |
374.77 |
Mar 13 2013 |
8660 |
395.67 |
Mar 13 2013 |
14291 |
374.77 |
Oct 19 2012 |
17506 |
457.13 |
Oct 19 2012 |
10019 |
386.84 |
Oct 19 2012 |
17870 |
410.09 |
Sep 23 2012 |
9937 |
386.84 |
Sep 23 2012 |
17362 |
457.13 |
Sep 23 2012 |
17762 |
410.09 |
Aug 31 2012 |
16877 |
457.13 |
Aug 31 2012 |
9582 |
386.84 |
Aug 31 2012 |
17401 |
410.09 |
Aug 24 2012 |
9494 |
386.84 |
Aug 24 2012 |
16661 |
457.13 |
Aug 24 2012 |
17258 |
410.09 |
Aug 10 2012 |
16065 |
457.13 |
Aug 10 2012 |
9264 |
386.84 |
Aug 10 2012 |
16903 |
410.09 |
Aug 03 2012 |
8818 |
383.06 |
Aug 03 2012 |
15794 |
457.13 |
Aug 03 2012 |
16586 |
409.18 |
Jul 27 2012 |
8746 |
383.06 |
Jul 27 2012 |
15249 |
457.13 |
Jul 27 2012 |
16298 |
409.18 |
Jul 06 2012 |
14458 |
457.13 |
Jul 06 2012 |
9805 |
401.1 |
Jul 06 2012 |
18078 |
426.48 |
Jun 22 2012 |
9658 |
401.1 |
Jun 22 2012 |
16347 |
418.82 |
Jun 15 2012 |
9532 |
401.1 |
Jun 15 2012 |
16770 |
418.82 |
Jun 08 2012 |
9344 |
401.1 |
Jun 08 2012 |
16598 |
418.82 |
Jun 01 2012 |
9212 |
399.58 |
Jun 01 2012 |
15893 |
414.06 |
May 25 2012 |
7422 |
380.76 |
May 25 2012 |
13694 |
403.56 |
May 18 2012 |
8320 |
393.33 |
May 18 2012 |
14516 |
409.06 |
May 11 2012 |
9330 |
412.2 |
May 11 2012 |
16123 |
424.16 |
May 04 2012 |
8617 |
412.2 |
May 04 2012 |
15733 |
424.16 |
Apr 27 2012 |
7646 |
412.2 |
Apr 27 2012 |
15304 |
424.16 |
Apr 13 2012 |
5733 |
404.05 |
Apr 13 2012 |
7629 |
434.4 |
Apr 13 2012 |
4082 |
438.7 |
Apr 13 2012 |
14731 |
429.31 |
Apr 06 2012 |
5162 |
404.05 |
Apr 06 2012 |
7180 |
434.4 |
Apr 06 2012 |
3722 |
438.7 |
Apr 06 2012 |
14361 |
429.31 |
Mar 27 2012 |
5037 |
404.05 |
Mar 27 2012 |
6906 |
434.4 |
Mar 27 2012 |
3935 |
438.7 |
Mar 27 2012 |
13846 |
426.32 |
Sep 23 2011 |
8382 |
428.17 |
Sep 23 2011 |
8034 |
425.86 |
Sep 23 2011 |
11620 |
424.61 |
Sep 16 2011 |
8330 |
428.17 |
Sep 16 2011 |
8023 |
425.86 |
Sep 16 2011 |
11583 |
424.61 |
Sep 10 2011 |
8165 |
428.17 |
Sep 10 2011 |
7858 |
425.86 |
Sep 10 2011 |
11339 |
424.61 |
Sep 02 2011 |
7731 |
425.86 |
Sep 02 2011 |
8123 |
428.17 |
Sep 02 2011 |
11239 |
424.61 |
Aug 26 2011 |
8121 |
428.17 |
Aug 26 2011 |
7712 |
425.86 |
Aug 26 2011 |
11236 |
424.61 |
Aug 19 2011 |
7574 |
425.86 |
Aug 19 2011 |
7795 |
428.17 |
Aug 19 2011 |
10461 |
424.61 |
Aug 12 2011 |
7622 |
428.17 |
Aug 12 2011 |
7547 |
425.86 |
Aug 12 2011 |
10346 |
424.61 |
Aug 05 2011 |
7814 |
432.27 |
Aug 05 2011 |
7525 |
428.17 |
Aug 05 2011 |
10351 |
426.23 |
Jul 29 2011 |
7451 |
428.17 |
Jul 29 2011 |
7745 |
432.27 |
Jul 29 2011 |
10260 |
426.23 |
Jul 22 2011 |
7404 |
432.27 |
Jul 22 2011 |
6946 |
428.17 |
Jul 22 2011 |
9788 |
426.23 |
Jul 15 2011 |
6578 |
428.17 |
Jul 15 2011 |
6851 |
427.99 |
Jul 15 2011 |
9279 |
424.9 |
Jul 08 2011 |
6563 |
427.99 |
Jul 08 2011 |
5852 |
428.17 |
Jul 08 2011 |
8756 |
424.9 |
Jul 01 2011 |
5267 |
427.99 |
Jul 01 2011 |
4285 |
428.17 |
Jul 01 2011 |
6974 |
424.9 |
Jun 17 2011 |
5473 |
441.06 |
Jun 17 2011 |
3784 |
421.94 |
Jun 17 2011 |
6894 |
428.26 |
Jun 10 2011 |
5290 |
441.06 |
Jun 10 2011 |
4039 |
421.94 |
Jun 10 2011 |
7004 |
428.26 |
Jun 03 2011 |
4925 |
441.06 |
Jun 03 2011 |
3745 |
421.94 |
Jun 03 2011 |
6603 |
428.26 |
May 29 2011 |
4897 |
441.06 |
May 29 2011 |
3674 |
421.94 |
May 29 2011 |
6640 |
428.26 |
May 06 2011 |
5367 |
457.99 |
May 06 2011 |
7862 |
457.99 |
Apr 22 2011 |
5139 |
438.62 |
Apr 22 2011 |
7533 |
438.62 |
Apr 01 2011 |
5267 |
438.62 |
Apr 01 2011 |
3777 |
383.86 |
Apr 01 2011 |
6165 |
403.11 |
Oct 15 2010 |
4636 |
363.78 |
Oct 15 2010 |
5658 |
406.53 |
Oct 15 2010 |
6622 |
375.03 |
Aug 15 2010 |
4470 |
363.78 |
Aug 15 2010 |
5448 |
406.53 |
Aug 15 2010 |
6484 |
375.03 |
Aug 01 2010 |
5320 |
406.53 |
Aug 01 2010 |
4142 |
363.78 |
Aug 01 2010 |
6172 |
375.03 |
Jul 15 2010 |
4367 |
392.06 |
Jul 15 2010 |
3933 |
363.78 |
Jul 15 2010 |
5249 |
362.53 |
Jul 01 2010 |
3917 |
358.99 |
Jul 01 2010 |
4574 |
392.06 |
Jul 01 2010 |
5930 |
373.16 |
Jun 15 2010 |
4435 |
392.06 |
Jun 15 2010 |
3693 |
358.99 |
Jun 15 2010 |
5657 |
373.16 |
Jun 01 2010 |
3026 |
350.72 |
Jun 01 2010 |
4002 |
392.06 |
Jun 01 2010 |
4980 |
365.32 |
May 27 2010 |
2559 |
350.72 |
May 27 2010 |
3545 |
392.06 |
May 27 2010 |
4479 |
365.32 |
May 15 2010 |
3665 |
392.06 |
May 15 2010 |
2498 |
335.61 |
May 15 2010 |
4526 |
361.28 |
Apr 30 2010 |
2739 |
354.98 |
Apr 30 2010 |
5039 |
382.79 |
Apr 15 2010 |
4005 |
415.59 |
Apr 15 2010 |
6040 |
415.59 |
Apr 02 2010 |
3437 |
420.23 |
Apr 02 2010 |
5513 |
420.23 |