| Aug 16 2019 |
31 |
186.97 |
| Aug 16 2019 |
41 |
171.18 |
| Aug 16 2019 |
136 |
246.53 |
| Aug 16 2019 |
121 |
216.75 |
| Aug 09 2019 |
145 |
238.96 |
| Aug 09 2019 |
37 |
186.97 |
| Aug 09 2019 |
41 |
171.18 |
| Aug 09 2019 |
130 |
221.63 |
| Aug 02 2019 |
41 |
171.18 |
| Aug 02 2019 |
37 |
186.97 |
| Aug 02 2019 |
146 |
238.96 |
| Aug 02 2019 |
130 |
221.63 |
| Jul 26 2019 |
37 |
186.97 |
| Jul 26 2019 |
41 |
171.18 |
| Jul 26 2019 |
144 |
238.96 |
| Jul 26 2019 |
132 |
221.63 |
| Jul 19 2019 |
37 |
186.97 |
| Jul 19 2019 |
40 |
171.18 |
| Jul 19 2019 |
144 |
238.96 |
| Jul 19 2019 |
137 |
221.63 |
| Jul 12 2019 |
156 |
186.97 |
| Jul 12 2019 |
38 |
171.18 |
| Jul 12 2019 |
143 |
238.96 |
| Jul 12 2019 |
246 |
221.63 |
| Jul 05 2019 |
199 |
186.97 |
| Jul 05 2019 |
38 |
171.18 |
| Jul 05 2019 |
235 |
238.96 |
| Jul 05 2019 |
316 |
221.63 |
| Jun 28 2019 |
209 |
186.97 |
| Jun 28 2019 |
36 |
171.18 |
| Jun 28 2019 |
236 |
238.96 |
| Jun 28 2019 |
314 |
221.63 |
| Jun 21 2019 |
236 |
238.96 |
| Jun 21 2019 |
209 |
186.97 |
| Jun 21 2019 |
36 |
171.18 |
| Jun 21 2019 |
310 |
221.63 |
| Jun 14 2019 |
209 |
186.97 |
| Jun 14 2019 |
39 |
171.18 |
| Jun 14 2019 |
236 |
238.96 |
| Jun 14 2019 |
310 |
221.63 |
| Jun 07 2019 |
209 |
186.97 |
| Jun 07 2019 |
39 |
171.18 |
| Jun 07 2019 |
237 |
238.96 |
| Jun 07 2019 |
310 |
221.63 |
| May 31 2019 |
238 |
238.96 |
| May 31 2019 |
202 |
186.97 |
| May 31 2019 |
39 |
171.18 |
| May 31 2019 |
314 |
221.63 |
| May 24 2019 |
203 |
186.97 |
| May 24 2019 |
39 |
171.18 |
| May 24 2019 |
245 |
238.96 |
| May 24 2019 |
328 |
221.63 |
| May 17 2019 |
246 |
238.96 |
| May 17 2019 |
203 |
186.97 |
| May 17 2019 |
39 |
171.18 |
| May 17 2019 |
329 |
221.63 |
| May 10 2019 |
247 |
238.96 |
| May 10 2019 |
39 |
171.18 |
| May 10 2019 |
203 |
186.97 |
| May 10 2019 |
331 |
221.63 |
| May 03 2019 |
206 |
186.97 |
| May 03 2019 |
38 |
171.18 |
| May 03 2019 |
233 |
238.96 |
| May 03 2019 |
326 |
221.63 |
| Apr 26 2019 |
208 |
186.97 |
| Apr 26 2019 |
38 |
171.18 |
| Apr 26 2019 |
251 |
238.96 |
| Apr 26 2019 |
334 |
221.63 |
| Apr 19 2019 |
207 |
186.97 |
| Apr 19 2019 |
29 |
171.18 |
| Apr 19 2019 |
205 |
238.96 |
| Apr 19 2019 |
306 |
221.63 |
| Apr 18 2019 |
207 |
238.96 |
| Apr 18 2019 |
207 |
186.97 |
| Apr 18 2019 |
29 |
171.18 |
| Apr 12 2019 |
207 |
186.97 |
| Apr 12 2019 |
30 |
171.18 |
| Apr 12 2019 |
215 |
238.96 |
| Apr 12 2019 |
310 |
221.63 |
| Apr 05 2019 |
203 |
186.97 |
| Apr 05 2019 |
30 |
171.18 |
| Apr 05 2019 |
203 |
238.96 |
| Apr 05 2019 |
299 |
221.63 |
| Mar 29 2019 |
200 |
186.97 |
| Mar 29 2019 |
30 |
171.18 |
| Mar 29 2019 |
203 |
238.96 |
| Mar 29 2019 |
301 |
221.63 |
| Mar 22 2019 |
202 |
238.96 |
| Mar 22 2019 |
200 |
186.97 |
| Mar 22 2019 |
30 |
171.18 |
| Mar 22 2019 |
303 |
221.63 |
| Mar 15 2019 |
30 |
171.18 |
| Mar 15 2019 |
201 |
186.97 |
| Mar 15 2019 |
212 |
238.96 |
| Mar 15 2019 |
309 |
221.63 |
| Mar 08 2019 |
30 |
171.18 |
| Mar 08 2019 |
201 |
186.97 |
| Mar 08 2019 |
216 |
238.96 |
| Mar 08 2019 |
308 |
221.63 |
| Mar 01 2019 |
201 |
186.97 |
| Mar 01 2019 |
30 |
171.18 |
| Mar 01 2019 |
217 |
238.96 |
| Mar 01 2019 |
308 |
221.63 |
| Feb 22 2019 |
215 |
238.96 |
| Feb 22 2019 |
200 |
186.97 |
| Feb 22 2019 |
30 |
171.18 |
| Feb 22 2019 |
305 |
221.63 |
| Feb 15 2019 |
200 |
186.97 |
| Feb 15 2019 |
29 |
171.18 |
| Feb 15 2019 |
214 |
238.96 |
| Feb 15 2019 |
305 |
221.63 |
| Feb 08 2019 |
200 |
186.97 |
| Feb 08 2019 |
29 |
171.18 |
| Feb 08 2019 |
215 |
238.96 |
| Feb 08 2019 |
305 |
221.63 |
| Feb 01 2019 |
29 |
171.18 |
| Feb 01 2019 |
200 |
186.97 |
| Feb 01 2019 |
215 |
238.96 |
| Feb 01 2019 |
305 |
221.63 |
| Jan 25 2019 |
29 |
171.18 |
| Jan 25 2019 |
200 |
186.97 |
| Jan 25 2019 |
215 |
238.96 |
| Jan 25 2019 |
305 |
221.63 |
| Jan 18 2019 |
29 |
171.18 |
| Jan 18 2019 |
200 |
186.97 |
| Jan 18 2019 |
215 |
238.96 |
| Jan 18 2019 |
305 |
221.63 |
| Jan 11 2019 |
200 |
186.97 |
| Jan 11 2019 |
29 |
171.18 |
| Jan 11 2019 |
215 |
238.96 |
| Jan 11 2019 |
305 |
221.63 |
| Jan 04 2019 |
215 |
238.96 |
| Jan 04 2019 |
200 |
186.97 |
| Jan 04 2019 |
29 |
171.18 |
| Jan 04 2019 |
305 |
221.63 |
| Dec 28 2018 |
30 |
171.18 |
| Dec 28 2018 |
200 |
186.97 |
| Dec 28 2018 |
215 |
238.96 |
| Dec 28 2018 |
305 |
221.63 |
| Dec 21 2018 |
30 |
171.18 |
| Dec 21 2018 |
200 |
186.97 |
| Dec 21 2018 |
215 |
238.96 |
| Dec 21 2018 |
305 |
221.63 |
| Dec 14 2018 |
215 |
238.96 |
| Dec 14 2018 |
30 |
171.18 |
| Dec 14 2018 |
200 |
186.97 |
| Dec 14 2018 |
305 |
221.63 |
| Dec 07 2018 |
200 |
186.97 |
| Dec 07 2018 |
30 |
171.18 |
| Dec 07 2018 |
215 |
238.96 |
| Dec 07 2018 |
305 |
221.63 |
| Nov 30 2018 |
215 |
238.96 |
| Nov 30 2018 |
200 |
186.97 |
| Nov 30 2018 |
30 |
171.18 |
| Nov 30 2018 |
305 |
221.63 |
| Nov 23 2018 |
215 |
238.96 |
| Nov 23 2018 |
200 |
186.97 |
| Nov 23 2018 |
30 |
171.18 |
| Nov 23 2018 |
305 |
221.63 |
| Nov 16 2018 |
200 |
186.97 |
| Nov 16 2018 |
30 |
171.18 |
| Nov 16 2018 |
215 |
238.96 |
| Nov 16 2018 |
305 |
221.63 |
| Nov 09 2018 |
30 |
171.18 |
| Nov 09 2018 |
200 |
186.97 |
| Nov 09 2018 |
215 |
238.96 |
| Nov 09 2018 |
305 |
221.63 |
| Nov 02 2018 |
200 |
186.97 |
| Nov 02 2018 |
30 |
171.18 |
| Nov 02 2018 |
215 |
238.96 |
| Nov 02 2018 |
305 |
221.63 |
| Oct 26 2018 |
215 |
238.96 |
| Oct 26 2018 |
30 |
171.18 |
| Oct 26 2018 |
200 |
186.97 |
| Oct 26 2018 |
305 |
221.63 |
| Oct 19 2018 |
30 |
171.18 |
| Oct 19 2018 |
200 |
186.97 |
| Oct 19 2018 |
215 |
238.96 |
| Oct 19 2018 |
305 |
221.63 |
| Oct 12 2018 |
200 |
186.97 |
| Oct 12 2018 |
30 |
171.18 |
| Oct 12 2018 |
214 |
238.96 |
| Oct 12 2018 |
304 |
221.63 |
| Oct 05 2018 |
214 |
238.96 |
| Oct 05 2018 |
200 |
186.97 |
| Oct 05 2018 |
30 |
171.18 |
| Oct 05 2018 |
304 |
221.63 |
| Sep 28 2018 |
30 |
171.18 |
| Sep 28 2018 |
200 |
186.97 |
| Sep 28 2018 |
215 |
238.96 |
| Sep 28 2018 |
304 |
221.63 |
| Sep 21 2018 |
30 |
171.18 |
| Sep 21 2018 |
200 |
186.97 |
| Sep 21 2018 |
215 |
238.96 |
| Sep 21 2018 |
304 |
221.63 |
| Sep 14 2018 |
200 |
186.97 |
| Sep 14 2018 |
30 |
171.18 |
| Sep 14 2018 |
215 |
238.96 |
| Sep 14 2018 |
304 |
221.63 |
| Sep 07 2018 |
30 |
171.18 |
| Sep 07 2018 |
217 |
238.96 |
| Sep 07 2018 |
200 |
186.97 |
| Sep 07 2018 |
304 |
221.63 |
| Aug 31 2018 |
216 |
238.96 |
| Aug 31 2018 |
201 |
186.97 |
| Aug 31 2018 |
31 |
171.18 |
| Aug 31 2018 |
307 |
221.63 |
