| Apr 18 2024 |
3583 |
407.44 |
| Apr 18 2024 |
6806 |
407.44 |
| Apr 17 2024 |
3560 |
407.44 |
| Apr 17 2024 |
6792 |
407.44 |
| Apr 10 2024 |
3557 |
407.44 |
| Apr 10 2024 |
6809 |
407.44 |
| Apr 03 2024 |
3531 |
407.44 |
| Apr 03 2024 |
6718 |
407.44 |
| Mar 27 2024 |
3524 |
407.44 |
| Mar 27 2024 |
6838 |
407.44 |
| Mar 21 2024 |
3516 |
407.44 |
| Mar 21 2024 |
6796 |
407.44 |
| Mar 14 2024 |
3493 |
407.44 |
| Mar 14 2024 |
6840 |
407.44 |
| Mar 07 2024 |
3511 |
407.44 |
| Mar 07 2024 |
6863 |
407.44 |
| Feb 29 2024 |
3502 |
407.44 |
| Feb 29 2024 |
6841 |
407.44 |
| Feb 22 2024 |
3502 |
407.44 |
| Feb 22 2024 |
6860 |
407.44 |
| Feb 15 2024 |
3493 |
407.44 |
| Feb 15 2024 |
6790 |
407.44 |
| Feb 08 2024 |
3474 |
407.44 |
| Feb 08 2024 |
6841 |
407.44 |
| Feb 01 2024 |
3475 |
407.44 |
| Feb 01 2024 |
6793 |
407.44 |
| Jan 25 2024 |
3457 |
407.44 |
| Jan 25 2024 |
6728 |
407.44 |
| Jan 18 2024 |
3450 |
407.44 |
| Jan 18 2024 |
6732 |
407.44 |
| Jan 11 2024 |
3442 |
407.44 |
| Jan 11 2024 |
6722 |
407.44 |
| Jan 04 2024 |
3445 |
407.44 |
| Jan 04 2024 |
6558 |
407.44 |
| Dec 28 2023 |
3443 |
407.44 |
| Dec 28 2023 |
6543 |
407.44 |
| Dec 21 2023 |
3443 |
407.44 |
| Dec 21 2023 |
6543 |
407.44 |
| Dec 14 2023 |
3442 |
407.44 |
| Dec 14 2023 |
6515 |
407.44 |
| Dec 07 2023 |
3443 |
407.44 |
| Dec 07 2023 |
6515 |
407.44 |
| Nov 30 2023 |
3446 |
407.44 |
| Nov 30 2023 |
6518 |
407.44 |
| Nov 23 2023 |
3447 |
407.44 |
| Nov 23 2023 |
6502 |
407.44 |
| Nov 16 2023 |
3419 |
407.44 |
| Nov 16 2023 |
6446 |
407.44 |
| Nov 09 2023 |
3416 |
407.44 |
| Nov 09 2023 |
6397 |
407.44 |
| Nov 02 2023 |
3416 |
407.44 |
| Nov 02 2023 |
6395 |
407.44 |
| Oct 26 2023 |
3412 |
407.44 |
| Oct 26 2023 |
6375 |
407.44 |
| Oct 19 2023 |
3398 |
407.44 |
| Oct 19 2023 |
6341 |
407.44 |
| Oct 12 2023 |
3396 |
407.44 |
| Oct 12 2023 |
6302 |
407.44 |
| Oct 05 2023 |
3401 |
407.44 |
| Oct 05 2023 |
6067 |
407.44 |
| Sep 28 2023 |
3394 |
407.44 |
| Sep 28 2023 |
6032 |
407.44 |
| Sep 21 2023 |
3310 |
407.44 |
| Sep 21 2023 |
5961 |
407.44 |
| Sep 14 2023 |
3329 |
407.44 |
| Sep 14 2023 |
6045 |
407.44 |
| Sep 07 2023 |
3402 |
407.44 |
| Sep 07 2023 |
6138 |
407.44 |
| Aug 31 2023 |
3365 |
407.44 |
| Aug 31 2023 |
6127 |
407.44 |
| Aug 24 2023 |
3369 |
407.44 |
| Aug 24 2023 |
6010 |
407.44 |
| Aug 17 2023 |
3461 |
407.44 |
| Aug 17 2023 |
6073 |
407.44 |
| Aug 10 2023 |
3530 |
407.44 |
| Aug 10 2023 |
6109 |
407.44 |
| Aug 03 2023 |
3524 |
407.44 |
| Aug 03 2023 |
6109 |
407.44 |
| Jul 27 2023 |
3570 |
407.44 |
| Jul 27 2023 |
6118 |
407.44 |
| Jul 20 2023 |
3655 |
407.44 |
| Jul 20 2023 |
5830 |
407.44 |
| Jul 13 2023 |
3659 |
407.44 |
| Jul 13 2023 |
5837 |
407.44 |
| Jul 06 2023 |
3676 |
407.44 |
| Jul 06 2023 |
5814 |
407.44 |
| Jun 29 2023 |
3710 |
407.44 |
| Jun 29 2023 |
5822 |
407.44 |
| Jun 22 2023 |
3749 |
407.44 |
| Jun 22 2023 |
5831 |
407.44 |
| Jun 15 2023 |
3796 |
407.44 |
| Jun 15 2023 |
5813 |
407.44 |
| Jun 08 2023 |
3796 |
407.44 |
| Jun 08 2023 |
5820 |
407.44 |
| Jun 01 2023 |
3792 |
407.44 |
| Jun 01 2023 |
5845 |
407.44 |
| May 25 2023 |
3789 |
407.44 |
| May 25 2023 |
5676 |
407.44 |
| May 18 2023 |
3772 |
407.44 |
| May 18 2023 |
5658 |
407.44 |
| May 11 2023 |
3732 |
407.44 |
| May 11 2023 |
4380 |
382.33 |
| May 11 2023 |
5636 |
407.44 |
| May 04 2023 |
3683 |
407.44 |
| May 04 2023 |
4269 |
382.33 |
| May 04 2023 |
5471 |
407.44 |
| Apr 27 2023 |
3684 |
407.44 |
| Apr 27 2023 |
4246 |
382.33 |
| Apr 27 2023 |
5470 |
407.44 |
| Apr 20 2023 |
3154 |
382.66 |
| Apr 20 2023 |
3668 |
407.44 |
| Apr 20 2023 |
4066 |
382.33 |
| Apr 20 2023 |
8505 |
401.25 |
| Apr 13 2023 |
6500 |
450.08 |
| Apr 13 2023 |
6713 |
424.41 |
| Apr 13 2023 |
4036 |
382.33 |
| Apr 13 2023 |
9284 |
416.06 |
| Apr 06 2023 |
6328 |
450.08 |
| Apr 06 2023 |
6708 |
424.41 |
| Apr 06 2023 |
3833 |
376.77 |
| Apr 06 2023 |
9228 |
416.06 |
| Mar 30 2023 |
6172 |
450.08 |
| Mar 30 2023 |
6685 |
424.41 |
| Mar 30 2023 |
3550 |
376.77 |
| Mar 30 2023 |
9195 |
416.06 |
| Mar 23 2023 |
6210 |
450.08 |
| Mar 23 2023 |
6615 |
424.41 |
| Mar 23 2023 |
3570 |
376.77 |
| Mar 23 2023 |
9146 |
416.06 |
| Mar 16 2023 |
6170 |
450.08 |
| Mar 16 2023 |
6598 |
424.41 |
| Mar 16 2023 |
3554 |
376.77 |
| Mar 16 2023 |
9096 |
416.06 |
| Mar 09 2023 |
6145 |
450.08 |
| Mar 09 2023 |
6576 |
424.41 |
| Mar 09 2023 |
3557 |
376.77 |
| Mar 09 2023 |
8988 |
416.06 |
| Mar 02 2023 |
6114 |
450.08 |
| Mar 02 2023 |
6539 |
424.41 |
| Mar 02 2023 |
3566 |
376.77 |
| Mar 02 2023 |
8949 |
416.06 |
| Feb 23 2023 |
6149 |
450.08 |
| Feb 23 2023 |
6529 |
424.41 |
| Feb 23 2023 |
3594 |
376.77 |
| Feb 23 2023 |
8955 |
416.06 |
| Feb 16 2023 |
6077 |
450.08 |
| Feb 16 2023 |
6474 |
424.41 |
| Feb 16 2023 |
3592 |
376.77 |
| Feb 16 2023 |
8864 |
416.06 |
| Feb 09 2023 |
5984 |
450.08 |
| Feb 09 2023 |
6460 |
424.41 |
| Feb 09 2023 |
3592 |
376.77 |
| Feb 09 2023 |
8855 |
416.06 |
| Feb 02 2023 |
5940 |
450.08 |
| Feb 02 2023 |
6427 |
424.41 |
| Feb 02 2023 |
3556 |
376.77 |
| Feb 02 2023 |
8833 |
416.06 |
| Jan 26 2023 |
5833 |
450.08 |
| Jan 26 2023 |
6395 |
424.41 |
| Jan 26 2023 |
3548 |
376.77 |
| Jan 26 2023 |
8817 |
416.06 |
| Jan 19 2023 |
5833 |
450.08 |
| Jan 19 2023 |
6375 |
424.41 |
| Jan 19 2023 |
3561 |
376.77 |
| Jan 19 2023 |
8806 |
416.06 |
| Jan 12 2023 |
5833 |
450.08 |
| Jan 12 2023 |
6375 |
424.41 |
| Jan 12 2023 |
3562 |
376.77 |
| Jan 12 2023 |
8805 |
416.06 |
| Jan 05 2023 |
5833 |
450.08 |
| Jan 05 2023 |
6375 |
424.41 |
| Jan 05 2023 |
3562 |
376.77 |
| Jan 05 2023 |
8807 |
416.06 |
| Dec 29 2022 |
5833 |
450.08 |
| Dec 29 2022 |
6375 |
424.41 |
| Dec 29 2022 |
3562 |
376.77 |
| Dec 29 2022 |
8807 |
416.06 |
| Dec 22 2022 |
5833 |
450.08 |
| Dec 22 2022 |
6375 |
424.41 |
| Dec 22 2022 |
3562 |
376.77 |
| Dec 22 2022 |
8807 |
416.06 |
| Dec 15 2022 |
5838 |
450.08 |
| Dec 15 2022 |
6375 |
424.41 |
| Dec 15 2022 |
3565 |
376.77 |
| Dec 15 2022 |
8805 |
416.06 |
| Dec 08 2022 |
5838 |
450.08 |
| Dec 08 2022 |
6370 |
424.41 |
| Dec 08 2022 |
3586 |
376.77 |
| Dec 08 2022 |
8799 |
416.06 |
| Dec 01 2022 |
5838 |
450.08 |
| Dec 01 2022 |
6370 |
424.41 |
| Dec 01 2022 |
3583 |
376.77 |
| Dec 01 2022 |
8799 |
416.06 |
| Nov 24 2022 |
5838 |
450.08 |
| Nov 24 2022 |
6370 |
424.41 |
| Nov 24 2022 |
3583 |
376.77 |
| Nov 24 2022 |
8799 |
416.06 |
| Nov 17 2022 |
5821 |
450.08 |
| Nov 17 2022 |
6367 |
424.41 |
| Nov 17 2022 |
3590 |
376.77 |
| Nov 17 2022 |
8792 |
416.06 |
| Nov 10 2022 |
5821 |
450.08 |
| Nov 10 2022 |
6367 |
424.41 |
| Nov 10 2022 |
3629 |
376.77 |
| Nov 10 2022 |
8793 |
416.06 |
| Nov 03 2022 |
5816 |
450.08 |
| Nov 03 2022 |
6339 |
424.41 |
| Nov 03 2022 |
3616 |
376.77 |
| Nov 03 2022 |
8772 |
416.06 |
| Oct 27 2022 |
5816 |
450.08 |
| Oct 27 2022 |
6323 |
424.41 |
| Oct 27 2022 |
3618 |
376.77 |
| Oct 27 2022 |
8763 |
416.06 |
| Oct 20 2022 |
5831 |
450.08 |
| Oct 20 2022 |
6324 |
424.41 |
| Oct 20 2022 |
3618 |
376.77 |
| Oct 20 2022 |
8770 |
416.06 |
| Oct 13 2022 |
5751 |
450.08 |
| Oct 13 2022 |
6324 |
424.41 |
| Oct 13 2022 |
3631 |
376.77 |
| Oct 13 2022 |
8754 |
416.06 |
| Oct 06 2022 |
5708 |
450.08 |
| Oct 06 2022 |
6328 |
424.41 |
| Oct 06 2022 |
3631 |
376.77 |
| Oct 06 2022 |
8756 |
416.06 |
| Sep 29 2022 |
5678 |
450.08 |
| Sep 29 2022 |
6350 |
424.41 |
| Sep 29 2022 |
3616 |
376.77 |
| Sep 29 2022 |
8759 |
416.06 |
| Sep 22 2022 |
5644 |
450.08 |
| Sep 22 2022 |
6341 |
424.41 |
| Sep 22 2022 |
3559 |
376.77 |
| Sep 22 2022 |
8740 |
416.06 |
| Sep 15 2022 |
5622 |
450.08 |
| Sep 15 2022 |
6337 |
424.41 |
| Sep 15 2022 |
3578 |
376.77 |
| Sep 15 2022 |
8732 |
416.06 |
| Sep 08 2022 |
5653 |
450.08 |
| Sep 08 2022 |
6280 |
424.41 |
| Sep 08 2022 |
3498 |
376.77 |
| Sep 08 2022 |
8703 |
416.06 |
| Sep 01 2022 |
5625 |
450.08 |
| Sep 01 2022 |
6188 |
424.41 |
| Sep 01 2022 |
3499 |
376.77 |
| Sep 01 2022 |
8604 |
416.06 |
| Aug 25 2022 |
5612 |
450.08 |
| Aug 25 2022 |
6125 |
424.41 |
| Aug 25 2022 |
3503 |
376.77 |
| Aug 25 2022 |
8531 |
416.06 |
| Aug 18 2022 |
5610 |
450.08 |
| Aug 18 2022 |
6089 |
424.41 |
| Aug 18 2022 |
3509 |
376.77 |
| Aug 18 2022 |
8476 |
416.06 |
| Aug 11 2022 |
5609 |
450.08 |
| Aug 11 2022 |
3913 |
418.63 |
| Aug 11 2022 |
3510 |
376.77 |
| Aug 11 2022 |
9189 |
431.21 |
| Aug 04 2022 |
5598 |
450.08 |
| Aug 04 2022 |
3905 |
418.63 |
| Aug 04 2022 |
3510 |
376.77 |
| Aug 04 2022 |
9165 |
431.21 |
| Jul 28 2022 |
5559 |
450.08 |
| Jul 28 2022 |
3844 |
418.63 |
| Jul 28 2022 |
3514 |
376.77 |
| Jul 28 2022 |
9060 |
431.21 |
| Jul 21 2022 |
5478 |
450.08 |
| Jul 21 2022 |
3821 |
418.63 |
| Jul 21 2022 |
3530 |
376.77 |
| Jul 21 2022 |
8960 |
431.21 |
| Jul 14 2022 |
5478 |
450.08 |
| Jul 14 2022 |
3814 |
418.63 |
| Jul 14 2022 |
3532 |
376.77 |
| Jul 14 2022 |
8943 |
431.21 |
| Jul 07 2022 |
5473 |
450.08 |
| Jul 07 2022 |
3798 |
418.63 |
| Jul 07 2022 |
3539 |
376.77 |
| Jul 07 2022 |
8861 |
431.21 |
| Jun 30 2022 |
5459 |
450.08 |
| Jun 30 2022 |
3804 |
418.63 |
| Jun 30 2022 |
3539 |
376.77 |
| Jun 30 2022 |
8833 |
431.21 |
| Jun 23 2022 |
5450 |
450.08 |
| Jun 23 2022 |
3812 |
418.63 |
| Jun 23 2022 |
3480 |
376.77 |
| Jun 23 2022 |
8805 |
431.21 |
| Jun 16 2022 |
5381 |
450.08 |
| Jun 16 2022 |
3808 |
418.63 |
| Jun 16 2022 |
3486 |
376.77 |
| Jun 16 2022 |
8607 |
431.21 |
| Jun 09 2022 |
5287 |
450.08 |
| Jun 09 2022 |
3792 |
418.63 |
| Jun 09 2022 |
3011 |
376.77 |
| Jun 09 2022 |
8475 |
431.21 |
| Jun 02 2022 |
5224 |
450.08 |
| Jun 02 2022 |
3766 |
418.63 |
| Jun 02 2022 |
2804 |
376.77 |
| Jun 02 2022 |
8252 |
431.21 |
| May 26 2022 |
5196 |
450.08 |
| May 26 2022 |
3734 |
418.63 |
| May 26 2022 |
2760 |
376.77 |
| May 26 2022 |
8093 |
431.21 |
| May 19 2022 |
5161 |
450.08 |
| May 19 2022 |
3657 |
418.63 |
| May 19 2022 |
2755 |
376.77 |
| May 19 2022 |
7863 |
431.21 |
| May 12 2022 |
5146 |
450.08 |
| May 12 2022 |
3650 |
418.63 |
| May 12 2022 |
2755 |
376.77 |
| May 12 2022 |
7794 |
431.21 |
| May 05 2022 |
4981 |
450.08 |
| May 05 2022 |
5771 |
475.31 |
| May 05 2022 |
2605 |
376.77 |
| May 05 2022 |
8613 |
458.49 |
| Apr 28 2022 |
5104 |
450.08 |
| Apr 28 2022 |
5759 |
475.31 |
| Apr 28 2022 |
2605 |
376.77 |
| Apr 28 2022 |
8417 |
458.49 |
| Apr 21 2022 |
4778 |
450.08 |
| Apr 21 2022 |
5554 |
475.31 |
| Apr 21 2022 |
2564 |
376.77 |
| Apr 21 2022 |
8126 |
458.49 |
| Apr 14 2022 |
4785 |
450.08 |
| Apr 14 2022 |
5515 |
475.31 |
| Apr 14 2022 |
2573 |
376.77 |
| Apr 14 2022 |
7977 |
458.49 |
| Apr 07 2022 |
4747 |
450.08 |
| Apr 07 2022 |
5500 |
475.31 |
| Apr 07 2022 |
2573 |
376.77 |
| Apr 07 2022 |
7865 |
458.49 |
| Mar 31 2022 |
4764 |
450.08 |
| Mar 31 2022 |
5503 |
475.31 |
| Mar 31 2022 |
2573 |
376.77 |
| Mar 31 2022 |
7817 |
458.49 |
| Mar 24 2022 |
4621 |
450.08 |
| Mar 24 2022 |
5438 |
475.31 |
| Mar 24 2022 |
2552 |
376.77 |
| Mar 24 2022 |
7606 |
458.49 |
| Mar 17 2022 |
4616 |
450.08 |
| Mar 17 2022 |
5353 |
475.31 |
| Mar 17 2022 |
2548 |
376.77 |
| Mar 17 2022 |
7550 |
458.49 |
| Mar 10 2022 |
4620 |
450.08 |
| Mar 10 2022 |
5368 |
475.31 |
| Mar 10 2022 |
2602 |
376.77 |
| Mar 10 2022 |
7416 |
458.49 |
| Mar 03 2022 |
4644 |
450.08 |
| Mar 03 2022 |
5453 |
475.31 |
| Mar 03 2022 |
2606 |
376.77 |
| Mar 03 2022 |
7526 |
458.49 |
| Feb 24 2022 |
4450 |
450.08 |
| Feb 24 2022 |
5433 |
475.31 |
| Feb 24 2022 |
2641 |
376.77 |
| Feb 24 2022 |
7462 |
458.49 |
| Feb 17 2022 |
4096 |
450.08 |
| Feb 17 2022 |
5309 |
475.31 |
| Feb 17 2022 |
2553 |
376.77 |
| Feb 17 2022 |
7049 |
458.49 |
| Feb 10 2022 |
4133 |
450.08 |
| Feb 10 2022 |
5339 |
475.31 |
| Feb 10 2022 |
2553 |
376.77 |
| Feb 10 2022 |
7260 |
458.49 |
| Feb 03 2022 |
4194 |
450.08 |
| Feb 03 2022 |
5395 |
475.31 |
| Feb 03 2022 |
2565 |
376.77 |
| Feb 03 2022 |
7375 |
458.49 |
| Jan 27 2022 |
4198 |
450.08 |
| Jan 27 2022 |
5396 |
475.31 |
| Jan 27 2022 |
2567 |
376.77 |
| Jan 27 2022 |
7440 |
458.49 |
| Jan 20 2022 |
4220 |
450.08 |
| Jan 20 2022 |
5401 |
475.31 |
| Jan 20 2022 |
2568 |
376.77 |
| Jan 20 2022 |
7505 |
458.49 |
| Jan 13 2022 |
4220 |
450.08 |
| Jan 13 2022 |
5404 |
475.31 |
| Jan 13 2022 |
2568 |
376.77 |
| Jan 13 2022 |
7543 |
458.49 |
| Jan 06 2022 |
4220 |
450.08 |
| Jan 06 2022 |
5405 |
475.31 |
| Jan 06 2022 |
2572 |
376.77 |
| Jan 06 2022 |
7543 |
458.49 |
| Dec 30 2021 |
4223 |
450.08 |
| Dec 30 2021 |
5409 |
475.31 |
| Dec 30 2021 |
2572 |
376.77 |
| Dec 30 2021 |
7547 |
458.49 |
| Dec 23 2021 |
4223 |
450.08 |
| Dec 23 2021 |
5409 |
475.31 |
| Dec 23 2021 |
2572 |
376.77 |
| Dec 23 2021 |
7547 |
458.49 |
| Dec 16 2021 |
4223 |
450.08 |
| Dec 16 2021 |
5409 |
475.31 |
| Dec 16 2021 |
2572 |
376.77 |
| Dec 16 2021 |
7547 |
458.49 |
| Dec 09 2021 |
4223 |
450.08 |
| Dec 09 2021 |
5409 |
475.31 |
| Dec 09 2021 |
2574 |
376.77 |
| Dec 09 2021 |
7547 |
458.49 |
| Dec 02 2021 |
4223 |
450.08 |
| Dec 02 2021 |
5406 |
475.31 |
| Dec 02 2021 |
2582 |
376.77 |
| Dec 02 2021 |
7551 |
458.49 |
| Nov 25 2021 |
4223 |
450.08 |
| Nov 25 2021 |
5406 |
475.31 |
| Nov 25 2021 |
2582 |
376.77 |
| Nov 25 2021 |
7551 |
458.49 |
| Nov 18 2021 |
4223 |
450.08 |
| Nov 18 2021 |
5407 |
475.31 |
| Nov 18 2021 |
2585 |
376.77 |
| Nov 18 2021 |
7551 |
458.49 |
| Nov 11 2021 |
4224 |
450.08 |
| Nov 11 2021 |
5407 |
475.31 |
| Nov 11 2021 |
2592 |
376.77 |
| Nov 11 2021 |
7551 |
458.49 |
| Nov 04 2021 |
4223 |
450.08 |
| Nov 04 2021 |
5407 |
475.31 |
| Nov 04 2021 |
2599 |
376.77 |
| Nov 04 2021 |
7566 |
458.49 |
| Oct 28 2021 |
4223 |
450.08 |
| Oct 28 2021 |
5407 |
475.31 |
| Oct 28 2021 |
4246 |
376.77 |
| Oct 28 2021 |
7566 |
458.49 |
| Oct 21 2021 |
4223 |
450.08 |
| Oct 21 2021 |
5407 |
475.31 |
| Oct 21 2021 |
4243 |
376.77 |
| Oct 21 2021 |
7566 |
458.49 |
| Oct 14 2021 |
4215 |
450.08 |
| Oct 14 2021 |
5408 |
475.31 |
| Oct 14 2021 |
4396 |
376.77 |
| Oct 14 2021 |
7578 |
458.49 |
| Oct 07 2021 |
4225 |
450.08 |
| Oct 07 2021 |
5408 |
475.31 |
| Oct 07 2021 |
4473 |
376.77 |
| Oct 07 2021 |
7582 |
458.49 |
| Sep 30 2021 |
4238 |
450.08 |
| Sep 30 2021 |
5346 |
475.31 |
| Sep 30 2021 |
4460 |
376.77 |
| Sep 30 2021 |
7534 |
458.49 |
| Sep 23 2021 |
4299 |
450.08 |
| Sep 23 2021 |
5261 |
475.31 |
| Sep 23 2021 |
4519 |
376.77 |
| Sep 23 2021 |
7395 |
458.49 |
| Sep 16 2021 |
4244 |
450.08 |
| Sep 16 2021 |
5242 |
475.31 |
| Sep 16 2021 |
4427 |
376.77 |
| Sep 16 2021 |
7262 |
458.49 |
| Sep 09 2021 |
4302 |
450.08 |
| Sep 09 2021 |
5206 |
475.31 |
| Sep 09 2021 |
4436 |
376.77 |
| Sep 09 2021 |
7269 |
458.49 |
| Sep 02 2021 |
4427 |
450.08 |
| Sep 02 2021 |
5131 |
475.31 |
| Sep 02 2021 |
4491 |
376.77 |
| Sep 02 2021 |
7085 |
458.49 |
| Aug 26 2021 |
4497 |
450.08 |
| Aug 26 2021 |
5190 |
475.31 |
| Aug 26 2021 |
4450 |
376.77 |
| Aug 26 2021 |
7260 |
458.49 |
| Aug 19 2021 |
4563 |
450.08 |
| Aug 19 2021 |
5265 |
475.31 |
| Aug 19 2021 |
4562 |
376.77 |
| Aug 19 2021 |
7193 |
458.49 |
| Aug 12 2021 |
4556 |
450.08 |
| Aug 12 2021 |
5285 |
475.31 |
| Aug 12 2021 |
4616 |
376.77 |
| Aug 12 2021 |
7229 |
458.49 |
| Aug 05 2021 |
4638 |
450.08 |
| Aug 05 2021 |
6762 |
512.94 |
| Aug 05 2021 |
4663 |
376.77 |
| Aug 05 2021 |
8177 |
487.79 |
| Jul 29 2021 |
4766 |
450.08 |
| Jul 29 2021 |
6768 |
512.94 |
| Jul 29 2021 |
4701 |
376.77 |
| Jul 29 2021 |
8253 |
487.79 |
| Jul 22 2021 |
4721 |
450.08 |
| Jul 22 2021 |
6698 |
512.94 |
| Jul 22 2021 |
4899 |
376.77 |
| Jul 22 2021 |
8182 |
487.79 |
| Jul 15 2021 |
4949 |
450.08 |
| Jul 15 2021 |
6664 |
512.94 |
| Jul 15 2021 |
4965 |
376.77 |
| Jul 15 2021 |
8278 |
487.79 |
| Jul 08 2021 |
1792 |
382.66 |
| Jul 08 2021 |
7527 |
531.75 |
| Jul 08 2021 |
5047 |
376.77 |
| Jul 08 2021 |
7335 |
482.05 |
| Jul 01 2021 |
1789 |
382.66 |
| Jul 01 2021 |
7540 |
531.75 |
| Jul 01 2021 |
5006 |
376.77 |
| Jul 01 2021 |
7299 |
482.05 |
| Jun 24 2021 |
1786 |
382.66 |
| Jun 24 2021 |
7544 |
531.75 |
| Jun 24 2021 |
4944 |
376.77 |
| Jun 24 2021 |
7242 |
482.05 |
| Jun 17 2021 |
1729 |
382.66 |
| Jun 17 2021 |
7377 |
531.75 |
| Jun 17 2021 |
7130 |
482.05 |
| Jun 10 2021 |
1727 |
382.66 |
| Jun 10 2021 |
7377 |
531.75 |
| Jun 10 2021 |
6826 |
482.05 |
| Jun 03 2021 |
6606 |
482.05 |
| Jun 01 2021 |
4619 |
371.22 |
| May 27 2021 |
1662 |
382.66 |
| May 27 2021 |
4615 |
501.55 |
| May 27 2021 |
4888 |
453.99 |
| May 07 2021 |
17702 |
491 |
| May 01 2021 |
4788 |
371.22 |
| Aug 07 2020 |
7040 |
531.75 |
| Aug 07 2020 |
10940 |
531.75 |
| Jul 31 2020 |
7668 |
531.75 |
| Jul 31 2020 |
11665 |
531.75 |
| Jul 24 2020 |
8309 |
531.75 |
| Jul 24 2020 |
12445 |
531.75 |
| Jul 17 2020 |
8983 |
531.75 |
| Jul 17 2020 |
13024 |
531.75 |
| Jul 10 2020 |
9818 |
531.75 |
| Jul 10 2020 |
13866 |
531.75 |
| Jul 03 2020 |
9974 |
531.75 |
| Jul 03 2020 |
14072 |
531.75 |
| Jun 26 2020 |
10627 |
531.75 |
| Jun 26 2020 |
14743 |
531.75 |
| Jun 19 2020 |
10955 |
531.75 |
| Jun 19 2020 |
15281 |
531.75 |
| Jun 12 2020 |
11375 |
531.75 |
| Jun 12 2020 |
15841 |
531.75 |
| Jun 05 2020 |
11930 |
531.75 |
| Jun 05 2020 |
16408 |
531.75 |
| May 29 2020 |
10666 |
501.55 |
| May 29 2020 |
14515 |
501.55 |
| May 22 2020 |
10388 |
491 |
| May 22 2020 |
13990 |
491 |
| May 15 2020 |
10634 |
491 |
| May 15 2020 |
14445 |
491 |
| May 08 2020 |
10897 |
491 |
| May 08 2020 |
14797 |
491 |
| May 01 2020 |
11444 |
491 |
| May 01 2020 |
15477 |
491 |
| Apr 24 2020 |
11867 |
491 |
| Apr 24 2020 |
16546 |
491 |
| Apr 17 2020 |
11568 |
494.56 |
| Apr 17 2020 |
11944 |
491 |
| Apr 17 2020 |
16959 |
491.71 |
| Apr 10 2020 |
11913 |
494.56 |
| Apr 10 2020 |
8452 |
448.34 |
| Apr 10 2020 |
12025 |
447.97 |
| Apr 03 2020 |
8660 |
448.34 |
| Apr 03 2020 |
12377 |
494.56 |
| Apr 03 2020 |
12367 |
447.97 |
| Mar 27 2020 |
8829 |
448.34 |
| Mar 27 2020 |
12821 |
494.56 |
| Mar 27 2020 |
12694 |
447.97 |
| Mar 20 2020 |
7812 |
436.34 |
| Mar 20 2020 |
13051 |
494.56 |
| Mar 20 2020 |
11320 |
436.34 |
| Mar 13 2020 |
13279 |
494.56 |
| Mar 13 2020 |
7869 |
436.34 |
| Mar 13 2020 |
11479 |
436.34 |
| Mar 06 2020 |
7906 |
436.34 |
| Mar 06 2020 |
13509 |
494.56 |
| Mar 06 2020 |
11580 |
436.34 |
| Feb 28 2020 |
7889 |
436.34 |
| Feb 28 2020 |
13544 |
494.56 |
| Feb 28 2020 |
11621 |
436.34 |
| Feb 21 2020 |
13353 |
494.56 |
| Feb 21 2020 |
7680 |
435.28 |
| Feb 21 2020 |
11351 |
435.28 |
| Feb 14 2020 |
7714 |
435.28 |
| Feb 14 2020 |
13398 |
494.56 |
| Feb 14 2020 |
11382 |
435.28 |
| Feb 07 2020 |
7658 |
435.28 |
| Feb 07 2020 |
13338 |
494.56 |
| Feb 07 2020 |
11292 |
435.28 |
| Jan 31 2020 |
7669 |
435.28 |
| Jan 31 2020 |
13416 |
494.56 |
| Jan 31 2020 |
11318 |
435.28 |
| Jan 24 2020 |
13431 |
494.56 |
| Jan 24 2020 |
7693 |
435.28 |
| Jan 24 2020 |
11310 |
435.28 |
| Jan 17 2020 |
7639 |
435.28 |
| Jan 17 2020 |
13443 |
494.56 |
| Jan 17 2020 |
11255 |
435.28 |
| Jan 10 2020 |
7636 |
435.28 |
| Jan 10 2020 |
13443 |
494.56 |
| Jan 10 2020 |
11257 |
435.28 |
| Jan 03 2020 |
7641 |
435.28 |
| Jan 03 2020 |
13445 |
494.56 |
| Jan 03 2020 |
11266 |
435.28 |
| Dec 27 2019 |
7638 |
435.28 |
| Dec 27 2019 |
13445 |
494.56 |
| Dec 27 2019 |
11264 |
435.28 |
| Dec 20 2019 |
7638 |
435.28 |
| Dec 20 2019 |
13445 |
494.56 |
| Dec 20 2019 |
11264 |
435.28 |
| Dec 13 2019 |
7638 |
435.28 |
| Dec 13 2019 |
13446 |
494.56 |
| Dec 13 2019 |
11265 |
435.28 |
| Dec 06 2019 |
13446 |
494.56 |
| Dec 06 2019 |
7632 |
435.28 |
| Dec 06 2019 |
11254 |
435.28 |
| Nov 29 2019 |
7610 |
435.28 |
| Nov 29 2019 |
13446 |
494.56 |
| Nov 29 2019 |
11248 |
435.28 |
| Nov 22 2019 |
7610 |
435.28 |
| Nov 22 2019 |
13446 |
494.56 |
| Nov 22 2019 |
11248 |
435.28 |
| Nov 15 2019 |
13446 |
494.56 |
| Nov 15 2019 |
7611 |
435.28 |
| Nov 15 2019 |
11253 |
435.28 |
| Nov 08 2019 |
7616 |
435.28 |
| Nov 08 2019 |
13403 |
494.56 |
| Nov 08 2019 |
11212 |
435.28 |
| Nov 01 2019 |
13139 |
494.56 |
| Nov 01 2019 |
7612 |
435.28 |
| Nov 01 2019 |
11062 |
435.28 |
| Oct 25 2019 |
13139 |
494.56 |
| Oct 25 2019 |
7627 |
435.28 |
| Oct 25 2019 |
11077 |
435.28 |
| Oct 18 2019 |
7627 |
435.28 |
| Oct 18 2019 |
13200 |
494.56 |
| Oct 18 2019 |
11094 |
435.28 |
| Oct 11 2019 |
7626 |
435.28 |
| Oct 11 2019 |
13150 |
494.56 |
| Oct 11 2019 |
11089 |
435.28 |
| Oct 04 2019 |
7637 |
435.28 |
| Oct 04 2019 |
13119 |
494.56 |
| Oct 04 2019 |
11078 |
435.28 |
| Sep 27 2019 |
13125 |
494.56 |
| Sep 27 2019 |
7631 |
435.28 |
| Sep 27 2019 |
11189 |
435.28 |
| Sep 20 2019 |
7639 |
435.28 |
| Sep 20 2019 |
13083 |
494.56 |
| Sep 20 2019 |
11189 |
435.28 |
| Sep 13 2019 |
7607 |
435.28 |
| Sep 13 2019 |
13168 |
494.56 |
| Sep 13 2019 |
11194 |
435.28 |
| Sep 06 2019 |
13412 |
494.56 |
| Sep 06 2019 |
7616 |
435.28 |
| Sep 06 2019 |
11383 |
435.28 |
| Aug 30 2019 |
7706 |
435.28 |
| Aug 30 2019 |
13482 |
494.56 |
| Aug 30 2019 |
11460 |
435.28 |
| Aug 23 2019 |
7786 |
435.28 |
| Aug 23 2019 |
13673 |
494.56 |
| Aug 23 2019 |
11591 |
435.28 |
| Aug 16 2019 |
7815 |
435.28 |
| Aug 16 2019 |
13590 |
494.56 |
| Aug 16 2019 |
11557 |
435.28 |
| Aug 09 2019 |
13653 |
494.56 |
| Aug 09 2019 |
7833 |
435.28 |
| Aug 09 2019 |
11582 |
435.28 |
| Aug 02 2019 |
7905 |
435.28 |
| Aug 02 2019 |
13773 |
494.56 |
| Aug 02 2019 |
11672 |
435.28 |
| Jul 26 2019 |
7972 |
435.28 |
| Jul 26 2019 |
13755 |
494.56 |
| Jul 26 2019 |
11753 |
435.28 |
| Jul 19 2019 |
7977 |
435.28 |
| Jul 19 2019 |
13987 |
494.56 |
| Jul 19 2019 |
11825 |
435.28 |
| Jul 12 2019 |
8128 |
435.28 |
| Jul 12 2019 |
16338 |
524.61 |
| Jul 12 2019 |
11952 |
435.28 |
| Jul 05 2019 |
8429 |
435.28 |
| Jul 05 2019 |
16568 |
524.61 |
| Jul 05 2019 |
12275 |
435.28 |
| Jun 28 2019 |
8560 |
435.28 |
| Jun 28 2019 |
16678 |
524.61 |
| Jun 28 2019 |
12442 |
435.28 |
| Jun 21 2019 |
16637 |
524.61 |
| Jun 21 2019 |
8503 |
435.28 |
| Jun 21 2019 |
12317 |
435.28 |
| Jun 14 2019 |
8658 |
435.28 |
| Jun 14 2019 |
16594 |
524.61 |
| Jun 14 2019 |
12411 |
435.28 |
| Jun 07 2019 |
8800 |
435.28 |
| Jun 07 2019 |
16712 |
524.61 |
| Jun 07 2019 |
12564 |
435.28 |
| May 31 2019 |
16690 |
524.61 |
| May 31 2019 |
9164 |
438.93 |
| May 31 2019 |
13115 |
438.93 |
| May 24 2019 |
9390 |
440.93 |
| May 24 2019 |
16655 |
524.61 |
| May 24 2019 |
13470 |
440.93 |
| May 17 2019 |
16703 |
524.61 |
| May 17 2019 |
9447 |
440.93 |
| May 17 2019 |
13468 |
440.93 |
| May 10 2019 |
16831 |
524.61 |
| May 10 2019 |
9421 |
440.93 |
| May 10 2019 |
13406 |
440.93 |
| May 03 2019 |
9444 |
440.93 |
| May 03 2019 |
16891 |
524.61 |
| May 03 2019 |
13489 |
440.93 |
| Apr 26 2019 |
10736 |
453.28 |
| Apr 26 2019 |
17028 |
524.61 |
| Apr 26 2019 |
18666 |
481.81 |
| Apr 19 2019 |
10863 |
453.28 |
| Apr 19 2019 |
18859 |
554.65 |
| Apr 19 2019 |
18219 |
478.63 |
| Apr 18 2019 |
18872 |
554.65 |
| Apr 18 2019 |
10876 |
453.28 |
| Apr 12 2019 |
11036 |
453.28 |
| Apr 12 2019 |
18891 |
554.65 |
| Apr 12 2019 |
18280 |
478.63 |
| Apr 05 2019 |
11622 |
461.7 |
| Apr 05 2019 |
18160 |
554.65 |
| Apr 05 2019 |
19561 |
492.69 |
| Mar 29 2019 |
11467 |
461.7 |
| Mar 29 2019 |
17992 |
554.65 |
| Mar 29 2019 |
19359 |
492.69 |
| Mar 22 2019 |
17575 |
554.65 |
| Mar 22 2019 |
11335 |
461.7 |
| Mar 22 2019 |
19096 |
492.69 |
| Mar 15 2019 |
11271 |
461.7 |
| Mar 15 2019 |
15252 |
513.31 |
| Mar 15 2019 |
18465 |
487.51 |
| Mar 08 2019 |
11197 |
461.7 |
| Mar 08 2019 |
15005 |
513.31 |
| Mar 08 2019 |
18190 |
487.51 |
| Mar 01 2019 |
11207 |
461.7 |
| Mar 01 2019 |
15107 |
513.31 |
| Mar 01 2019 |
18280 |
487.51 |
| Feb 22 2019 |
15189 |
513.31 |
| Feb 22 2019 |
12057 |
470.44 |
| Feb 22 2019 |
18852 |
491.88 |
| Feb 15 2019 |
11968 |
470.44 |
| Feb 15 2019 |
15064 |
513.31 |
| Feb 15 2019 |
18660 |
491.88 |
| Feb 08 2019 |
11827 |
470.44 |
| Feb 08 2019 |
15000 |
513.31 |
| Feb 08 2019 |
18457 |
491.88 |
| Feb 01 2019 |
11860 |
470.44 |
| Feb 01 2019 |
15011 |
513.31 |
| Feb 01 2019 |
18480 |
491.88 |
| Jan 25 2019 |
11890 |
470.44 |
| Jan 25 2019 |
15040 |
513.31 |
| Jan 25 2019 |
18517 |
491.88 |
| Jan 18 2019 |
11910 |
470.44 |
| Jan 18 2019 |
15107 |
513.31 |
| Jan 18 2019 |
18551 |
491.88 |
| Jan 11 2019 |
11894 |
470.44 |
| Jan 11 2019 |
15107 |
513.31 |
| Jan 11 2019 |
18539 |
491.88 |
| Jan 04 2019 |
15108 |
513.31 |
| Jan 04 2019 |
11907 |
470.44 |
| Jan 04 2019 |
18548 |
491.88 |
| Dec 28 2018 |
11907 |
470.44 |
| Dec 28 2018 |
15108 |
513.31 |
| Dec 28 2018 |
18548 |
491.88 |
| Dec 21 2018 |
11907 |
470.44 |
| Dec 21 2018 |
15108 |
513.31 |
| Dec 21 2018 |
18548 |
491.88 |
| Dec 14 2018 |
15108 |
513.31 |
| Dec 14 2018 |
11907 |
470.44 |
| Dec 14 2018 |
18548 |
491.88 |
| Dec 07 2018 |
11898 |
470.44 |
| Dec 07 2018 |
15108 |
513.31 |
| Dec 07 2018 |
18541 |
491.88 |
| Nov 30 2018 |
15108 |
513.31 |
| Nov 30 2018 |
11898 |
470.44 |
| Nov 30 2018 |
18541 |
491.88 |
| Nov 23 2018 |
15108 |
513.31 |
| Nov 23 2018 |
11898 |
470.44 |
| Nov 23 2018 |
18541 |
491.88 |
| Nov 16 2018 |
11898 |
470.44 |
| Nov 16 2018 |
15108 |
513.31 |
| Nov 16 2018 |
18541 |
491.88 |
| Nov 09 2018 |
11898 |
470.44 |
| Nov 09 2018 |
15109 |
513.31 |
| Nov 09 2018 |
18542 |
491.88 |
| Nov 02 2018 |
11898 |
470.44 |
| Nov 02 2018 |
15109 |
513.31 |
| Nov 02 2018 |
18506 |
491.88 |
| Oct 26 2018 |
15102 |
513.31 |
| Oct 26 2018 |
11898 |
470.44 |
| Oct 26 2018 |
18501 |
491.88 |
| Oct 19 2018 |
11898 |
470.44 |
| Oct 19 2018 |
15126 |
513.31 |
| Oct 19 2018 |
18525 |
491.88 |
| Oct 12 2018 |
11870 |
470.44 |
| Oct 12 2018 |
15061 |
513.31 |
| Oct 12 2018 |
18460 |
491.88 |
| Oct 05 2018 |
15079 |
513.31 |
| Oct 05 2018 |
11847 |
470.44 |
| Oct 05 2018 |
18586 |
491.88 |
| Sep 28 2018 |
11858 |
470.44 |
| Sep 28 2018 |
14726 |
513.31 |
| Sep 28 2018 |
18139 |
491.88 |
| Sep 21 2018 |
11837 |
470.44 |
| Sep 21 2018 |
14683 |
513.31 |
| Sep 21 2018 |
18117 |
491.88 |
| Sep 14 2018 |
11896 |
470.44 |
| Sep 14 2018 |
14755 |
513.31 |
| Sep 14 2018 |
18178 |
491.88 |
| Sep 07 2018 |
15019 |
513.31 |
| Sep 07 2018 |
12006 |
470.44 |
| Sep 07 2018 |
18529 |
491.88 |
| Aug 31 2018 |
15058 |
513.31 |
| Aug 31 2018 |
12101 |
470.44 |
| Aug 31 2018 |
18610 |
491.88 |
| Aug 24 2018 |
14722 |
508.06 |
| Aug 24 2018 |
12009 |
470.44 |
| Aug 24 2018 |
18717 |
493.01 |
| Aug 17 2018 |
12203 |
470.44 |
| Aug 17 2018 |
14648 |
508.06 |
| Aug 17 2018 |
18954 |
493.01 |
| Aug 10 2018 |
12321 |
471.53 |
| Aug 10 2018 |
14652 |
508.06 |
| Aug 10 2018 |
19632 |
498.93 |
| Aug 03 2018 |
12423 |
471.53 |
| Aug 03 2018 |
14847 |
508.06 |
| Aug 03 2018 |
19832 |
498.93 |
| Jul 27 2018 |
12437 |
471.53 |
| Jul 27 2018 |
15029 |
508.06 |
| Jul 27 2018 |
19887 |
498.93 |
| Jul 20 2018 |
12587 |
471.53 |
| Jul 20 2018 |
14980 |
508.06 |
| Jul 20 2018 |
20135 |
498.93 |
| Jul 13 2018 |
13403 |
484.76 |
| Jul 13 2018 |
12422 |
471.53 |
| Jul 13 2018 |
17841 |
480.35 |
| Jul 06 2018 |
12370 |
471.53 |
| Jul 06 2018 |
13230 |
484.76 |
| Jul 06 2018 |
17606 |
480.35 |
| Jun 29 2018 |
13248 |
484.76 |
| Jun 29 2018 |
12389 |
471.53 |
| Jun 29 2018 |
17628 |
480.35 |
| Jun 22 2018 |
12670 |
471.53 |
| Jun 22 2018 |
13491 |
484.76 |
| Jun 22 2018 |
17938 |
480.35 |
| Jun 15 2018 |
13603 |
484.76 |
| Jun 15 2018 |
12634 |
471.53 |
| Jun 15 2018 |
17999 |
480.35 |
| Jun 08 2018 |
12770 |
471.53 |
| Jun 08 2018 |
13651 |
484.76 |
| Jun 08 2018 |
18184 |
480.35 |
| Jun 01 2018 |
14047 |
484.76 |
| Jun 01 2018 |
12889 |
471.53 |
| Jun 01 2018 |
18555 |
480.35 |
| May 25 2018 |
12994 |
471.53 |
| May 25 2018 |
14085 |
484.76 |
| May 25 2018 |
18728 |
480.35 |
| May 18 2018 |
14201 |
484.76 |
| May 18 2018 |
12987 |
471.53 |
| May 18 2018 |
18788 |
480.35 |
| May 11 2018 |
12943 |
471.53 |
| May 11 2018 |
14240 |
484.76 |
| May 11 2018 |
18892 |
480.35 |
| May 04 2018 |
13145 |
471.53 |
| May 04 2018 |
14486 |
484.76 |
| May 04 2018 |
19069 |
480.35 |
| Apr 27 2018 |
13164 |
471.53 |
| Apr 27 2018 |
14387 |
484.76 |
| Apr 27 2018 |
18973 |
480.35 |
| Apr 20 2018 |
13303 |
471.53 |
| Apr 20 2018 |
14401 |
484.76 |
| Apr 20 2018 |
19086 |
480.35 |
| Apr 13 2018 |
13266 |
471.53 |
| Apr 13 2018 |
14260 |
484.76 |
| Apr 13 2018 |
19010 |
480.35 |
| Apr 06 2018 |
13186 |
471.53 |
| Apr 06 2018 |
14555 |
484.76 |
| Apr 06 2018 |
19113 |
480.35 |
| Mar 30 2018 |
13291 |
471.53 |
| Mar 30 2018 |
14867 |
484.76 |
| Mar 30 2018 |
19389 |
480.35 |
| Mar 23 2018 |
15066 |
484.76 |
| Mar 23 2018 |
13306 |
471.53 |
| Mar 23 2018 |
19564 |
480.35 |
| Mar 16 2018 |
16076 |
497.56 |
| Mar 16 2018 |
13322 |
471.53 |
| Mar 16 2018 |
20024 |
484.54 |
| Mar 09 2018 |
15994 |
497.56 |
| Mar 09 2018 |
21578 |
497.56 |
| Mar 02 2018 |
16094 |
497.56 |
| Mar 02 2018 |
21849 |
497.56 |
| Feb 23 2018 |
16270 |
497.56 |
| Feb 23 2018 |
22025 |
497.56 |
| Feb 16 2018 |
16301 |
497.56 |
| Feb 16 2018 |
21997 |
497.56 |
| Feb 09 2018 |
16108 |
497.56 |
| Feb 09 2018 |
21767 |
497.56 |
| Feb 02 2018 |
16023 |
497.56 |
| Feb 02 2018 |
21658 |
497.56 |
| Jan 26 2018 |
16099 |
497.56 |
| Jan 26 2018 |
21716 |
497.56 |
| Jan 19 2018 |
16098 |
497.56 |
| Jan 19 2018 |
21717 |
497.56 |
| Jan 12 2018 |
16128 |
497.56 |
| Jan 12 2018 |
21717 |
497.56 |
| Jan 05 2018 |
16128 |
497.56 |
| Jan 05 2018 |
21742 |
497.56 |
| Dec 29 2017 |
16128 |
497.56 |
| Dec 29 2017 |
21742 |
497.56 |
| Dec 22 2017 |
16128 |
497.56 |
| Dec 22 2017 |
21744 |
497.56 |
| Dec 15 2017 |
16128 |
497.56 |
| Dec 15 2017 |
21735 |
497.56 |
| Dec 08 2017 |
16128 |
497.56 |
| Dec 08 2017 |
21735 |
497.56 |
| Dec 01 2017 |
16128 |
497.56 |
| Dec 01 2017 |
21735 |
497.56 |
| Nov 24 2017 |
16128 |
497.56 |
| Nov 24 2017 |
21735 |
497.56 |
| Nov 17 2017 |
16129 |
497.56 |
| Nov 17 2017 |
21736 |
497.56 |
| Nov 10 2017 |
16156 |
497.56 |
| Nov 10 2017 |
21756 |
497.56 |
| Nov 03 2017 |
16156 |
497.56 |
| Nov 03 2017 |
21757 |
497.56 |
| Oct 27 2017 |
16179 |
497.56 |
| Oct 27 2017 |
21790 |
497.56 |
| Oct 20 2017 |
16093 |
497.56 |
| Oct 20 2017 |
21736 |
497.56 |
| Oct 13 2017 |
16140 |
497.56 |
| Oct 13 2017 |
21765 |
497.56 |
| Oct 06 2017 |
16144 |
497.56 |
| Oct 06 2017 |
21767 |
497.56 |
| Sep 29 2017 |
16142 |
497.56 |
| Sep 29 2017 |
21679 |
497.56 |
| Sep 22 2017 |
16362 |
497.56 |
| Sep 22 2017 |
21893 |
497.56 |
| Sep 15 2017 |
16348 |
497.56 |
| Sep 15 2017 |
21969 |
497.56 |
| Sep 08 2017 |
16267 |
497.56 |
| Sep 08 2017 |
22078 |
497.56 |
| Sep 01 2017 |
16309 |
497.56 |
| Sep 01 2017 |
22150 |
497.56 |
| Jun 01 2016 |
20374 |
502.23 |
| Jun 01 2016 |
28845 |
502.23 |
| May 25 2016 |
20275 |
502.23 |
| May 25 2016 |
28644 |
502.23 |
| May 18 2016 |
20451 |
502.23 |
| May 18 2016 |
28886 |
502.23 |
| May 11 2016 |
20370 |
502.23 |
| May 11 2016 |
28898 |
502.23 |
| May 04 2016 |
20248 |
502.23 |
| May 04 2016 |
28782 |
502.23 |
| Apr 27 2016 |
20617 |
502.23 |
| Apr 27 2016 |
29184 |
502.23 |
| Apr 20 2016 |
20621 |
502.23 |
| Apr 20 2016 |
29131 |
502.23 |
| Apr 13 2016 |
20450 |
502.23 |
| Apr 13 2016 |
29087 |
502.23 |
| Apr 06 2016 |
16633 |
461.02 |
| Apr 06 2016 |
23511 |
461.02 |
| Mar 30 2016 |
16519 |
461.02 |
| Mar 30 2016 |
23335 |
461.02 |
| Mar 23 2016 |
16516 |
461.02 |
| Mar 23 2016 |
23493 |
461.02 |
| Mar 16 2016 |
15543 |
452.42 |
| Mar 16 2016 |
22197 |
452.42 |
| Mar 09 2016 |
13796 |
436.57 |
| Mar 09 2016 |
19745 |
436.57 |
| Mar 02 2016 |
13766 |
436.57 |
| Mar 02 2016 |
19632 |
436.57 |
| Feb 24 2016 |
13686 |
436.57 |
| Feb 24 2016 |
19577 |
436.57 |
| Feb 17 2016 |
13745 |
436.57 |
| Feb 17 2016 |
19771 |
436.57 |
| Feb 10 2016 |
13734 |
436.57 |
| Feb 10 2016 |
19725 |
436.57 |
| Feb 03 2016 |
13727 |
436.57 |
| Feb 03 2016 |
19730 |
436.57 |
| Jan 27 2016 |
13701 |
436.57 |
| Jan 27 2016 |
19734 |
436.57 |
| Jan 20 2016 |
13729 |
436.57 |
| Jan 20 2016 |
19740 |
436.57 |
| Jan 13 2016 |
13749 |
436.57 |
| Jan 13 2016 |
19763 |
436.57 |
| Jan 06 2016 |
13761 |
436.57 |
| Jan 06 2016 |
19770 |
436.57 |
| Dec 30 2015 |
13762 |
436.57 |
| Dec 30 2015 |
19765 |
436.57 |
| Dec 23 2015 |
13761 |
436.57 |
| Dec 23 2015 |
19766 |
436.57 |
| Dec 16 2015 |
13761 |
436.57 |
| Dec 16 2015 |
19766 |
436.57 |
| Dec 09 2015 |
13766 |
436.57 |
| Dec 09 2015 |
19771 |
436.57 |
| Dec 02 2015 |
13767 |
436.57 |
| Dec 02 2015 |
19772 |
436.57 |
| Nov 25 2015 |
13767 |
436.57 |
| Nov 25 2015 |
19773 |
436.57 |
| Nov 18 2015 |
13767 |
436.57 |
| Nov 18 2015 |
19773 |
436.57 |
| Nov 11 2015 |
13767 |
436.57 |
| Nov 11 2015 |
19760 |
436.57 |
| Nov 04 2015 |
13767 |
436.57 |
| Nov 04 2015 |
19760 |
436.57 |
| Oct 28 2015 |
13742 |
436.57 |
| Oct 28 2015 |
19729 |
436.57 |
| Oct 21 2015 |
13756 |
436.57 |
| Oct 21 2015 |
19708 |
436.57 |
| Oct 14 2015 |
13772 |
436.57 |
| Oct 14 2015 |
19714 |
436.57 |
| Oct 07 2015 |
13744 |
436.57 |
| Oct 07 2015 |
19720 |
436.57 |
| Sep 30 2015 |
13743 |
436.57 |
| Sep 30 2015 |
19736 |
436.57 |
| Sep 23 2015 |
13733 |
436.57 |
| Sep 23 2015 |
19793 |
436.57 |
| Sep 16 2015 |
13730 |
436.57 |
| Sep 16 2015 |
19706 |
436.57 |
| Sep 09 2015 |
13727 |
436.57 |
| Sep 09 2015 |
19675 |
436.57 |
| Sep 02 2015 |
13630 |
436.57 |
| Sep 02 2015 |
19651 |
436.57 |
| Aug 26 2015 |
13821 |
436.57 |
| Aug 26 2015 |
19824 |
436.57 |
| Aug 19 2015 |
13844 |
436.57 |
| Aug 19 2015 |
20019 |
436.57 |
| Aug 12 2015 |
13936 |
436.57 |
| Aug 12 2015 |
20102 |
436.57 |
| Aug 05 2015 |
13893 |
436.57 |
| Aug 05 2015 |
20073 |
436.57 |
| Jul 29 2015 |
14049 |
436.57 |
| Jul 29 2015 |
20279 |
436.57 |
| Jul 22 2015 |
14003 |
436.57 |
| Jul 22 2015 |
20335 |
436.57 |
| Jul 15 2015 |
14115 |
436.57 |
| Jul 15 2015 |
20482 |
436.57 |
| Jul 08 2015 |
14151 |
436.57 |
| Jul 08 2015 |
20626 |
436.57 |
| Jul 01 2015 |
14253 |
436.57 |
| Jul 01 2015 |
20742 |
436.57 |
| Jun 24 2015 |
14297 |
436.57 |
| Jun 24 2015 |
20808 |
436.57 |
| Jun 17 2015 |
14313 |
436.57 |
| Jun 17 2015 |
20845 |
436.57 |
| Jun 10 2015 |
14330 |
436.57 |
| Jun 10 2015 |
20831 |
436.57 |
| Jun 03 2015 |
12157 |
414.68 |
| Jun 03 2015 |
17641 |
414.68 |
| May 27 2015 |
12120 |
414.68 |
| May 27 2015 |
17463 |
414.68 |
| May 20 2015 |
12171 |
414.68 |
| May 20 2015 |
17514 |
414.68 |
| May 13 2015 |
12135 |
414.68 |
| May 13 2015 |
17580 |
414.68 |
| May 06 2015 |
11828 |
414.68 |
| May 06 2015 |
17231 |
414.68 |
| Apr 29 2015 |
12010 |
414.68 |
| Apr 29 2015 |
17506 |
414.68 |
| Apr 22 2015 |
12064 |
414.68 |
| Apr 22 2015 |
17559 |
414.68 |
| Apr 15 2015 |
11752 |
412.12 |
| Apr 15 2015 |
17136 |
412.12 |
| Apr 08 2015 |
11900 |
412.12 |
| Apr 08 2015 |
17207 |
412.12 |
| Apr 01 2015 |
14312 |
435.24 |
| Apr 01 2015 |
21006 |
435.24 |
| Mar 25 2015 |
14163 |
435.24 |
| Mar 25 2015 |
20388 |
435.24 |
| May 01 2013 |
7583 |
331.9 |
| May 01 2013 |
9175 |
331.9 |
| Apr 24 2013 |
13619 |
395.93 |
| Apr 24 2013 |
17096 |
395.93 |
| Apr 17 2013 |
13620 |
395.93 |
| Apr 17 2013 |
17125 |
395.93 |
| Apr 10 2013 |
14936 |
410.23 |
| Apr 10 2013 |
19052 |
410.23 |
| Apr 03 2013 |
14857 |
410.23 |
| Apr 03 2013 |
19023 |
410.23 |
| Mar 27 2013 |
14864 |
410.23 |
| Mar 27 2013 |
17579 |
453 |
| Mar 27 2013 |
19116 |
410.23 |
| Mar 20 2013 |
14625 |
410.23 |
| Mar 20 2013 |
17474 |
453 |
| Mar 20 2013 |
19059 |
410.23 |
| Mar 13 2013 |
18698 |
407.71 |
| Oct 19 2012 |
15076 |
431.72 |
| Oct 19 2012 |
16291 |
453 |
| Oct 19 2012 |
21337 |
433.03 |
| Sep 23 2012 |
16075 |
453 |
| Sep 23 2012 |
14984 |
431.72 |
| Sep 23 2012 |
21163 |
433.03 |
| Aug 31 2012 |
14622 |
431.72 |
| Aug 31 2012 |
15405 |
453 |
| Aug 31 2012 |
20704 |
433.03 |
| Aug 24 2012 |
15228 |
453 |
| Aug 24 2012 |
14443 |
431.72 |
| Aug 24 2012 |
20542 |
433.03 |
| Aug 10 2012 |
13956 |
431.72 |
| Aug 10 2012 |
14765 |
453 |
| Aug 10 2012 |
20059 |
433.03 |
| Aug 03 2012 |
14472 |
453 |
| Aug 03 2012 |
13720 |
431.72 |
| Aug 03 2012 |
19797 |
433.03 |
| Jul 27 2012 |
14305 |
453 |
| Jul 27 2012 |
13290 |
431.72 |
| Jul 27 2012 |
19426 |
433.03 |
| Jul 06 2012 |
12655 |
431.72 |
| Jul 06 2012 |
13703 |
453 |
| Jul 06 2012 |
18924 |
433.03 |
| Jun 22 2012 |
11467 |
431.72 |
| Jun 22 2012 |
13452 |
453 |
| Jun 22 2012 |
18139 |
433.03 |
| Jun 15 2012 |
10279 |
413.77 |
| Jun 15 2012 |
13285 |
453 |
| Jun 15 2012 |
18676 |
434 |
| Jun 08 2012 |
10252 |
413.77 |
| Jun 08 2012 |
13032 |
453 |
| Jun 08 2012 |
18516 |
434 |
| Jun 01 2012 |
9794 |
413.77 |
| Jun 01 2012 |
13000 |
453 |
| Jun 01 2012 |
18290 |
434 |
| May 25 2012 |
9487 |
441.05 |
| May 25 2012 |
12163 |
453 |
| May 25 2012 |
17673 |
439.16 |
| May 18 2012 |
9625 |
441.05 |
| May 18 2012 |
12240 |
453 |
| May 18 2012 |
17875 |
439.16 |
| May 11 2012 |
9524 |
441.05 |
| May 11 2012 |
11882 |
453 |
| May 11 2012 |
17806 |
439.16 |
| May 04 2012 |
11009 |
453 |
| May 04 2012 |
9156 |
441.05 |
| May 04 2012 |
17382 |
439.16 |
| Apr 27 2012 |
8783 |
438.72 |
| Apr 27 2012 |
9775 |
453 |
| Apr 27 2012 |
16953 |
439.92 |
| Apr 13 2012 |
7638 |
453 |
| Apr 13 2012 |
15389 |
436.31 |
| Apr 06 2012 |
6867 |
453 |
| Apr 06 2012 |
15000 |
436.31 |
| Oct 15 2010 |
5293 |
385.58 |
| Oct 15 2010 |
6523 |
425.12 |
| Oct 15 2010 |
7799 |
398.76 |
| Aug 15 2010 |
5091 |
385.58 |
| Aug 15 2010 |
6279 |
425.12 |
| Aug 15 2010 |
7621 |
398.76 |
| Aug 01 2010 |
6139 |
425.12 |
| Aug 01 2010 |
4711 |
385.58 |
| Aug 01 2010 |
7248 |
398.76 |
| Jul 15 2010 |
5608 |
425.12 |
| Jul 15 2010 |
4484 |
385.58 |
| Jul 15 2010 |
6786 |
398.76 |
| Jul 01 2010 |
4576 |
385.58 |
| Jul 01 2010 |
5835 |
425.12 |
| Jul 01 2010 |
7071 |
398.76 |
| Jun 15 2010 |
5636 |
425.12 |
| Jun 15 2010 |
4358 |
385.58 |
| Jun 15 2010 |
6780 |
398.76 |
| Jun 01 2010 |
3816 |
385.58 |
| Jun 01 2010 |
5138 |
425.12 |
| Jun 01 2010 |
6288 |
398.76 |
| May 27 2010 |
3263 |
385.58 |
| May 27 2010 |
4601 |
425.12 |
| May 27 2010 |
5685 |
398.76 |
| May 15 2010 |
4712 |
425.12 |
| May 15 2010 |
3561 |
385.58 |
| May 15 2010 |
5897 |
398.76 |
| Apr 30 2010 |
3277 |
385.58 |
| Apr 30 2010 |
5646 |
398.76 |
| Apr 15 2010 |
4321 |
425.12 |
| Apr 15 2010 |
2823 |
385.58 |
| Apr 15 2010 |
5340 |
398.76 |
| Apr 02 2010 |
2195 |
368.38 |
| Apr 02 2010 |
3560 |
425.12 |
| Apr 02 2010 |
4597 |
396.75 |
