| Jul 30 2014 |
12502 |
419.04 |
| Jul 30 2014 |
18699 |
419.04 |
| Jul 23 2014 |
12428 |
419.04 |
| Jul 23 2014 |
18578 |
419.04 |
| Jul 16 2014 |
12563 |
419.04 |
| Jul 16 2014 |
18591 |
419.04 |
| Jul 09 2014 |
12598 |
419.04 |
| Jul 09 2014 |
18562 |
419.04 |
| Jul 02 2014 |
12678 |
419.04 |
| Jul 02 2014 |
18740 |
419.04 |
| Jun 25 2014 |
12774 |
419.04 |
| Jun 25 2014 |
18783 |
419.04 |
| Jun 18 2014 |
12816 |
419.04 |
| Jun 18 2014 |
18802 |
419.04 |
| Jun 11 2014 |
12768 |
419.04 |
| Jun 11 2014 |
19007 |
419.04 |
| Jun 04 2014 |
6896 |
360.04 |
| Jun 04 2014 |
10989 |
360.04 |
| May 28 2014 |
6931 |
360.04 |
| May 28 2014 |
11030 |
360.04 |
| May 21 2014 |
5829 |
346.53 |
| May 21 2014 |
9486 |
346.53 |
| May 14 2014 |
5887 |
346.53 |
| May 14 2014 |
9557 |
346.53 |
| May 07 2014 |
7387 |
366.94 |
| May 07 2014 |
11909 |
366.94 |
| Apr 30 2014 |
8271 |
372.94 |
| Apr 30 2014 |
13035 |
372.94 |
| Apr 23 2014 |
8468 |
372.94 |
| Apr 23 2014 |
13214 |
372.94 |
| Apr 16 2014 |
7470 |
361.84 |
| Apr 16 2014 |
11664 |
361.84 |
| Apr 09 2014 |
5366 |
332.69 |
| Apr 09 2014 |
8520 |
332.69 |
| Apr 02 2014 |
5385 |
332.69 |
| Apr 02 2014 |
6930 |
344.02 |
| Apr 02 2014 |
7312 |
322.1 |
| Mar 26 2014 |
7114 |
344.02 |
| Mar 26 2014 |
5337 |
332.69 |
| Mar 26 2014 |
7395 |
322.1 |
| Mar 19 2014 |
7171 |
344.02 |
| Mar 19 2014 |
5344 |
332.69 |
| Mar 19 2014 |
7456 |
322.1 |
| Mar 12 2014 |
7225 |
344.02 |
| Mar 12 2014 |
5368 |
332.69 |
| Mar 12 2014 |
7494 |
322.1 |
| Mar 05 2014 |
5344 |
332.69 |
| Mar 05 2014 |
7228 |
344.02 |
| Mar 05 2014 |
7501 |
322.1 |
| Feb 26 2014 |
7250 |
344.02 |
| Feb 26 2014 |
5348 |
332.69 |
| Feb 26 2014 |
7519 |
322.1 |
| Feb 19 2014 |
7290 |
344.02 |
| Feb 19 2014 |
5417 |
332.69 |
| Feb 19 2014 |
7562 |
322.1 |
| Feb 12 2014 |
5410 |
332.69 |
| Feb 12 2014 |
7304 |
344.02 |
| Feb 12 2014 |
7583 |
322.1 |
| Feb 05 2014 |
7398 |
344.02 |
| Feb 05 2014 |
5449 |
332.69 |
| Feb 05 2014 |
7644 |
322.1 |
| Jan 29 2014 |
7449 |
344.02 |
| Jan 29 2014 |
5437 |
332.69 |
| Jan 29 2014 |
7680 |
322.1 |
| Jan 22 2014 |
7449 |
344.02 |
| Jan 22 2014 |
5427 |
332.69 |
| Jan 22 2014 |
7680 |
322.1 |
| Jan 15 2014 |
7481 |
344.02 |
| Jan 15 2014 |
5429 |
332.69 |
| Jan 15 2014 |
7699 |
322.1 |
| Jan 08 2014 |
7489 |
344.02 |
| Jan 08 2014 |
5423 |
332.69 |
| Jan 08 2014 |
7703 |
322.1 |
| Jan 01 2014 |
7490 |
344.02 |
| Jan 01 2014 |
5423 |
332.69 |
| Jan 01 2014 |
7705 |
322.1 |
| Dec 25 2013 |
5423 |
332.69 |
| Dec 25 2013 |
7490 |
344.02 |
| Dec 25 2013 |
7703 |
322.1 |
| Dec 18 2013 |
7490 |
344.02 |
| Dec 18 2013 |
5423 |
332.69 |
| Dec 18 2013 |
7703 |
322.1 |
| Dec 11 2013 |
7490 |
344.02 |
| Dec 11 2013 |
5423 |
332.69 |
| Dec 11 2013 |
7703 |
322.1 |
| Dec 04 2013 |
5424 |
332.69 |
| Dec 04 2013 |
7491 |
344.02 |
| Dec 04 2013 |
7704 |
322.1 |
| Nov 27 2013 |
5424 |
332.69 |
| Nov 27 2013 |
7491 |
344.02 |
| Nov 27 2013 |
7704 |
322.1 |
| Nov 20 2013 |
7491 |
344.02 |
| Nov 20 2013 |
5424 |
332.69 |
| Nov 20 2013 |
7705 |
322.1 |
| Nov 13 2013 |
5424 |
332.69 |
| Nov 13 2013 |
7491 |
344.02 |
| Nov 13 2013 |
7705 |
322.1 |
| Nov 06 2013 |
5424 |
332.69 |
| Nov 06 2013 |
7491 |
344.02 |
| Nov 06 2013 |
7705 |
322.1 |
| Oct 30 2013 |
7491 |
344.02 |
| Oct 30 2013 |
5424 |
332.69 |
| Oct 30 2013 |
7705 |
322.1 |
| Oct 23 2013 |
7491 |
344.02 |
| Oct 23 2013 |
5422 |
332.69 |
| Oct 23 2013 |
7705 |
322.1 |
| Oct 16 2013 |
5446 |
332.69 |
| Oct 16 2013 |
7480 |
344.02 |
| Oct 16 2013 |
7699 |
322.1 |
| Oct 09 2013 |
7472 |
344.02 |
| Oct 09 2013 |
5414 |
332.69 |
| Oct 09 2013 |
7695 |
322.1 |
| Oct 02 2013 |
7467 |
344.02 |
| Oct 02 2013 |
5420 |
332.69 |
| Oct 02 2013 |
7701 |
322.1 |
| Sep 25 2013 |
7410 |
344.02 |
| Sep 25 2013 |
5397 |
332.69 |
| Sep 25 2013 |
7681 |
322.1 |
| Sep 18 2013 |
5356 |
332.69 |
| Sep 18 2013 |
7393 |
344.02 |
| Sep 18 2013 |
7638 |
322.1 |
| Sep 11 2013 |
7381 |
344.02 |
| Sep 11 2013 |
5371 |
332.69 |
| Sep 11 2013 |
7612 |
322.1 |
| Sep 04 2013 |
7409 |
344.02 |
| Sep 04 2013 |
5408 |
332.69 |
| Sep 04 2013 |
7633 |
322.1 |
| Aug 28 2013 |
5428 |
332.69 |
| Aug 28 2013 |
7441 |
344.02 |
| Aug 28 2013 |
7667 |
322.1 |
| Aug 21 2013 |
7481 |
344.02 |
| Aug 21 2013 |
5460 |
332.69 |
| Aug 21 2013 |
7720 |
322.1 |
| Aug 14 2013 |
7531 |
344.02 |
| Aug 14 2013 |
2822 |
312.64 |
| Aug 14 2013 |
5475 |
332.69 |
| Aug 14 2013 |
6293 |
310.1 |
| Aug 07 2013 |
2637 |
306.41 |
| Aug 07 2013 |
5783 |
319.81 |
| Aug 07 2013 |
5148 |
327.45 |
| Aug 07 2013 |
6374 |
310.1 |
| Jul 31 2013 |
2633 |
306.41 |
| Jul 31 2013 |
5840 |
319.81 |
| Jul 31 2013 |
4533 |
316.61 |
| Jul 31 2013 |
5776 |
302.69 |
| Jul 24 2013 |
5891 |
319.81 |
| Jul 24 2013 |
3166 |
321.19 |
| Jul 24 2013 |
4465 |
315.83 |
| Jul 24 2013 |
5821 |
302.69 |
| Jul 17 2013 |
5905 |
319.81 |
| Jul 17 2013 |
3078 |
321.19 |
| Jul 17 2013 |
4492 |
315.83 |
| Jul 17 2013 |
5818 |
302.69 |
| Jul 10 2013 |
4522 |
315.83 |
| Jul 10 2013 |
5986 |
319.81 |
| Jul 10 2013 |
3132 |
321.19 |
| Jul 10 2013 |
5886 |
302.69 |
| Jul 03 2013 |
6099 |
319.81 |
| Jul 03 2013 |
3033 |
321.19 |
| Jul 03 2013 |
4513 |
315.83 |
| Jul 03 2013 |
5848 |
302.69 |
| Jun 26 2013 |
2992 |
321.19 |
| Jun 26 2013 |
6260 |
319.81 |
| Jun 26 2013 |
4302 |
311.95 |
| Jun 26 2013 |
6001 |
302.69 |
| Jun 19 2013 |
4372 |
311.95 |
| Jun 19 2013 |
2889 |
318.91 |
| Jun 19 2013 |
5056 |
302.86 |
| Jun 19 2013 |
6088 |
302.69 |
| Jun 12 2013 |
4161 |
306.79 |
| Jun 12 2013 |
5947 |
314.37 |
| Jun 12 2013 |
3026 |
318.91 |
| Jun 12 2013 |
6184 |
302.52 |
| Jun 05 2013 |
2905 |
318.91 |
| Jun 05 2013 |
5876 |
314.37 |
| Jun 05 2013 |
4138 |
306.79 |
| Jun 05 2013 |
6148 |
302.52 |
| May 29 2013 |
4615 |
316.26 |
| May 29 2013 |
5935 |
314.37 |
| May 29 2013 |
2900 |
318.91 |
| May 29 2013 |
5954 |
300.31 |
| May 22 2013 |
4755 |
316.26 |
| May 22 2013 |
2946 |
319.11 |
| May 22 2013 |
6036 |
314.37 |
| May 22 2013 |
6120 |
300.31 |
| May 15 2013 |
6088 |
314.37 |
| May 15 2013 |
2955 |
319.11 |
| May 15 2013 |
3909 |
301.07 |
| May 15 2013 |
6168 |
300.31 |
| May 08 2013 |
6063 |
314.37 |
| May 08 2013 |
2761 |
319.11 |
| May 08 2013 |
3922 |
301.07 |
| May 08 2013 |
6120 |
300.31 |
| May 01 2013 |
4052 |
301.07 |
| May 01 2013 |
5412 |
304.07 |
| May 01 2013 |
2641 |
312.44 |
| May 01 2013 |
6223 |
300.31 |
| Apr 24 2013 |
4693 |
293.39 |
| Apr 24 2013 |
2626 |
312.44 |
| Apr 24 2013 |
3391 |
289.98 |
| Apr 24 2013 |
6234 |
300.31 |
| Apr 17 2013 |
2720 |
312.44 |
| Apr 17 2013 |
4766 |
293.39 |
| Apr 17 2013 |
3869 |
297.6 |
| Apr 17 2013 |
7081 |
309.34 |
| Apr 10 2013 |
4729 |
293.39 |
| Apr 10 2013 |
2686 |
312.44 |
| Apr 10 2013 |
3908 |
297.6 |
| Apr 10 2013 |
6367 |
300.7 |
| Apr 03 2013 |
3954 |
297.6 |
| Apr 03 2013 |
2668 |
312.44 |
| Apr 03 2013 |
4741 |
293.39 |
| Apr 03 2013 |
6410 |
300.7 |
| Mar 27 2013 |
2720 |
312.44 |
| Mar 27 2013 |
4795 |
293.39 |
| Mar 27 2013 |
4065 |
297.6 |
| Mar 27 2013 |
6480 |
300.7 |
| Mar 20 2013 |
2556 |
312.44 |
| Mar 20 2013 |
4750 |
293.39 |
| Mar 20 2013 |
4066 |
297.6 |
| Mar 20 2013 |
6482 |
300.7 |
| Mar 13 2013 |
5015 |
340.29 |
| Mar 13 2013 |
2091 |
319.11 |
| Mar 13 2013 |
6498 |
300.7 |
| Oct 19 2012 |
5279 |
316.36 |
| Oct 19 2012 |
2549 |
315.51 |
| Oct 19 2012 |
5491 |
329.02 |
| Oct 19 2012 |
7647 |
326.46 |
| Sep 23 2012 |
5469 |
329.02 |
| Sep 23 2012 |
2513 |
315.51 |
| Sep 23 2012 |
5259 |
316.36 |
| Sep 23 2012 |
7618 |
326.46 |
| Aug 31 2012 |
2504 |
320.06 |
| Aug 31 2012 |
5120 |
316.36 |
| Aug 31 2012 |
5334 |
329.02 |
| Aug 31 2012 |
7125 |
321.79 |
| Aug 24 2012 |
5291 |
329.02 |
| Aug 24 2012 |
2489 |
320.06 |
| Aug 24 2012 |
5075 |
316.36 |
| Aug 24 2012 |
7089 |
321.79 |
| Aug 10 2012 |
2545 |
325.04 |
| Aug 10 2012 |
5222 |
320.69 |
| Aug 10 2012 |
5085 |
327.15 |
| Aug 10 2012 |
7615 |
329.39 |
| Aug 03 2012 |
4895 |
324.59 |
| Aug 03 2012 |
2470 |
325.04 |
| Aug 03 2012 |
5159 |
320.69 |
| Aug 03 2012 |
7571 |
329.57 |
| Jul 27 2012 |
5069 |
328.93 |
| Jul 27 2012 |
2208 |
316.46 |
| Jul 27 2012 |
5069 |
320.69 |
| Jul 27 2012 |
6794 |
321.41 |
| Jul 06 2012 |
4938 |
320.69 |
| Jul 06 2012 |
2103 |
316.46 |
| Jul 06 2012 |
4951 |
328.93 |
| Jul 06 2012 |
6733 |
321.41 |
| Jun 22 2012 |
5861 |
343.82 |
| Jun 22 2012 |
2502 |
330.91 |
| Jun 22 2012 |
5283 |
335.22 |
| Jun 22 2012 |
5788 |
312.33 |
| Jun 15 2012 |
7392 |
368.57 |
| Jun 15 2012 |
2844 |
337.19 |
| Jun 15 2012 |
5206 |
335.22 |
| Jun 15 2012 |
7620 |
330.55 |
| Jun 08 2012 |
2642 |
326.42 |
| Jun 08 2012 |
6276 |
350.59 |
| Jun 08 2012 |
5122 |
335.22 |
| Jun 08 2012 |
6679 |
318.72 |
| Jun 01 2012 |
6010 |
350.59 |
| Jun 01 2012 |
2737 |
322.42 |
| Jun 01 2012 |
5285 |
337.29 |
| Jun 01 2012 |
6816 |
320.8 |
| May 25 2012 |
5081 |
350.59 |
| May 25 2012 |
2685 |
323.04 |
| May 25 2012 |
5434 |
347.22 |
| May 25 2012 |
7460 |
335.79 |
| May 18 2012 |
2793 |
323.04 |
| May 18 2012 |
5178 |
350.59 |
| May 18 2012 |
6319 |
361.02 |
| May 18 2012 |
7972 |
340.53 |
| May 11 2012 |
2783 |
323.04 |
| May 11 2012 |
5145 |
350.59 |
| May 11 2012 |
6241 |
361.02 |
| May 11 2012 |
7995 |
340.53 |
| May 04 2012 |
5982 |
365.07 |
| May 04 2012 |
5519 |
363.69 |
| May 04 2012 |
2642 |
324.92 |
| May 04 2012 |
10090 |
367.63 |
| Apr 27 2012 |
2392 |
324.92 |
| Apr 27 2012 |
5411 |
363.69 |
| Apr 27 2012 |
5374 |
365.07 |
| Apr 27 2012 |
9906 |
367.63 |
| Apr 13 2012 |
3528 |
343.86 |
| Apr 13 2012 |
4532 |
355.88 |
| Apr 13 2012 |
2196 |
332.6 |
| Apr 13 2012 |
8323 |
354.71 |
| Apr 06 2012 |
3368 |
346.95 |
| Apr 06 2012 |
4266 |
355.88 |
| Apr 06 2012 |
2076 |
332.6 |
| Apr 06 2012 |
8545 |
359.61 |
| Mar 27 2012 |
3203 |
344.64 |
| Mar 27 2012 |
3857 |
348.6 |
| Mar 27 2012 |
2212 |
332.6 |
| Mar 27 2012 |
8691 |
363.55 |
| Sep 23 2011 |
4764 |
348.6 |
| Sep 23 2011 |
750 |
345.71 |
| Sep 23 2011 |
4310 |
344.64 |
| Sep 23 2011 |
7514 |
363.55 |
| Sep 16 2011 |
750 |
345.71 |
| Sep 16 2011 |
4734 |
348.6 |
| Sep 16 2011 |
4309 |
344.64 |
| Sep 16 2011 |
7506 |
363.55 |
| Sep 10 2011 |
4616 |
348.6 |
| Sep 10 2011 |
750 |
345.71 |
| Sep 10 2011 |
4227 |
344.64 |
| Sep 10 2011 |
7347 |
363.55 |
| Sep 02 2011 |
4027 |
341.95 |
| Sep 02 2011 |
750 |
345.71 |
| Sep 02 2011 |
4361 |
344 |
| Sep 02 2011 |
5485 |
331.94 |
| Aug 26 2011 |
750 |
345.71 |
| Aug 26 2011 |
4361 |
344 |
| Aug 26 2011 |
4018 |
341.95 |
| Aug 26 2011 |
5480 |
331.94 |
| Aug 19 2011 |
3762 |
337.95 |
| Aug 19 2011 |
750 |
345.71 |
| Aug 19 2011 |
4200 |
344 |
| Aug 19 2011 |
4669 |
326.55 |
| Aug 12 2011 |
3941 |
339.52 |
| Aug 12 2011 |
751 |
345.71 |
| Aug 12 2011 |
3958 |
342.81 |
| Aug 12 2011 |
5040 |
335.67 |
| Aug 05 2011 |
4369 |
354.83 |
| Aug 05 2011 |
3915 |
339.52 |
| Aug 05 2011 |
751 |
345.71 |
| Aug 05 2011 |
5491 |
345.48 |
| Jul 29 2011 |
3881 |
339.52 |
| Jul 29 2011 |
751 |
345.71 |
| Jul 29 2011 |
4346 |
354.83 |
| Jul 29 2011 |
5459 |
345.48 |
| Jul 22 2011 |
4113 |
354.83 |
| Jul 22 2011 |
751 |
345.71 |
| Jul 22 2011 |
3678 |
339.52 |
| Jul 22 2011 |
5202 |
345.48 |
| Jul 15 2011 |
751 |
345.71 |
| Jul 15 2011 |
3466 |
339.52 |
| Jul 15 2011 |
3971 |
355.67 |
| Jul 15 2011 |
5249 |
350.62 |
| Jul 08 2011 |
3996 |
361.16 |
| Jul 08 2011 |
3095 |
336.62 |
| Jul 08 2011 |
751 |
345.71 |
| Jul 08 2011 |
4965 |
351.07 |
| Jul 01 2011 |
930 |
345.71 |
| Jul 01 2011 |
3140 |
361.29 |
| Jul 01 2011 |
2271 |
336.62 |
| Jul 01 2011 |
3755 |
346.72 |
| Jun 17 2011 |
3036 |
361.83 |
| Jun 17 2011 |
2150 |
338.71 |
| Jun 17 2011 |
930 |
345.71 |
| Jun 17 2011 |
3661 |
346.88 |
| Jun 10 2011 |
930 |
345.71 |
| Jun 10 2011 |
3282 |
375.5 |
| Jun 10 2011 |
2336 |
338.71 |
| Jun 10 2011 |
3680 |
344.8 |
| Jun 03 2011 |
3200 |
380.54 |
| Jun 03 2011 |
2159 |
338.71 |
| Jun 03 2011 |
930 |
345.71 |
| Jun 03 2011 |
3522 |
346.1 |
| May 29 2011 |
3083 |
375.28 |
| May 29 2011 |
1342 |
382.98 |
| May 29 2011 |
3443 |
342.82 |
| May 06 2011 |
1603 |
391.88 |
| May 06 2011 |
4734 |
434.83 |
| May 06 2011 |
5019 |
383.89 |
| Apr 22 2011 |
1570 |
391.88 |
| Apr 22 2011 |
5033 |
434.83 |
| Apr 22 2011 |
5337 |
383.89 |
| Apr 01 2011 |
5165 |
434.83 |
| Apr 01 2011 |
1841 |
403.63 |
| Apr 01 2011 |
3666 |
378.45 |
| Apr 01 2011 |
1627 |
420.25 |
| Apr 01 2011 |
6255 |
405.65 |
| Oct 15 2010 |
5282 |
385.33 |
| Oct 15 2010 |
8078 |
469.44 |
| Oct 15 2010 |
3091 |
420.25 |
| Oct 15 2010 |
8245 |
407.12 |
| Aug 15 2010 |
2929 |
420.25 |
| Aug 15 2010 |
5080 |
385.33 |
| Aug 15 2010 |
7735 |
469.44 |
| Aug 15 2010 |
8051 |
407.12 |
| Aug 01 2010 |
7546 |
469.44 |
| Aug 01 2010 |
2650 |
401.36 |
| Aug 01 2010 |
4701 |
385.33 |
| Aug 01 2010 |
7864 |
410.94 |
| Jul 15 2010 |
6325 |
448.09 |
| Jul 15 2010 |
4475 |
385.33 |
| Jul 15 2010 |
6801 |
399.16 |
| Jul 01 2010 |
4568 |
385.33 |
| Jul 01 2010 |
6604 |
448.09 |
| Jul 01 2010 |
7084 |
399.16 |
| Jun 15 2010 |
6356 |
448.09 |
| Jun 15 2010 |
4325 |
384.15 |
| Jun 15 2010 |
6754 |
398.28 |
| Jun 01 2010 |
3970 |
392.02 |
| Jun 01 2010 |
5809 |
448.09 |
| Jun 01 2010 |
6700 |
408.23 |
| May 27 2010 |
3426 |
392.02 |
| May 27 2010 |
5237 |
448.09 |
| May 27 2010 |
6075 |
408.23 |
| May 15 2010 |
5333 |
448.09 |
| May 15 2010 |
3834 |
398.59 |
| May 15 2010 |
6503 |
412.79 |
| Apr 30 2010 |
3137 |
376.96 |
| Apr 30 2010 |
6235 |
412.53 |
| Apr 15 2010 |
4362 |
426.51 |
| Apr 15 2010 |
2807 |
384.21 |
| Apr 15 2010 |
5606 |
405.36 |
| Apr 02 2010 |
3189 |
432.24 |
| Apr 02 2010 |
3588 |
426.51 |
| Apr 02 2010 |
5820 |
429.37 |
