| Apr 10 2020 |
3780 |
396.92 |
| Apr 10 2020 |
5914 |
396.92 |
| Apr 03 2020 |
3933 |
396.92 |
| Apr 03 2020 |
6114 |
396.92 |
| Mar 27 2020 |
4139 |
396.92 |
| Mar 27 2020 |
6333 |
396.92 |
| Mar 20 2020 |
4225 |
396.92 |
| Mar 20 2020 |
6431 |
396.92 |
| Mar 13 2020 |
4321 |
396.92 |
| Mar 13 2020 |
6523 |
396.92 |
| Mar 06 2020 |
4398 |
396.92 |
| Mar 06 2020 |
6582 |
396.92 |
| Feb 28 2020 |
4471 |
396.92 |
| Feb 28 2020 |
6605 |
396.92 |
| Feb 21 2020 |
4389 |
396.92 |
| Feb 21 2020 |
6533 |
396.92 |
| Feb 14 2020 |
4402 |
396.92 |
| Feb 14 2020 |
6544 |
396.92 |
| Feb 07 2020 |
4400 |
396.92 |
| Feb 07 2020 |
6512 |
396.92 |
| Jan 31 2020 |
4421 |
396.92 |
| Jan 31 2020 |
6531 |
396.92 |
| Jan 24 2020 |
4421 |
396.92 |
| Jan 24 2020 |
6537 |
396.92 |
| Jan 17 2020 |
4430 |
396.92 |
| Jan 17 2020 |
6508 |
396.92 |
| Jan 10 2020 |
4430 |
396.92 |
| Jan 10 2020 |
6508 |
396.92 |
| Jan 03 2020 |
4431 |
396.92 |
| Jan 03 2020 |
6514 |
396.92 |
| Dec 27 2019 |
4431 |
396.92 |
| Dec 27 2019 |
6512 |
396.92 |
| Dec 20 2019 |
4431 |
396.92 |
| Dec 20 2019 |
6512 |
396.92 |
| Dec 13 2019 |
4431 |
396.92 |
| Dec 13 2019 |
6512 |
396.92 |
| Dec 06 2019 |
4431 |
396.92 |
| Dec 06 2019 |
6508 |
396.92 |
| Nov 29 2019 |
4431 |
396.92 |
| Nov 29 2019 |
6513 |
396.92 |
| Nov 22 2019 |
4431 |
396.92 |
| Nov 22 2019 |
6513 |
396.92 |
| Nov 15 2019 |
4431 |
396.92 |
| Nov 15 2019 |
6516 |
396.92 |
| Nov 08 2019 |
4424 |
396.92 |
| Nov 08 2019 |
6492 |
396.92 |
| Nov 01 2019 |
4331 |
396.92 |
| Nov 01 2019 |
6400 |
396.92 |
| Oct 25 2019 |
4331 |
396.92 |
| Oct 25 2019 |
6408 |
396.92 |
| Oct 18 2019 |
4349 |
396.92 |
| Oct 18 2019 |
6415 |
396.92 |
| Oct 11 2019 |
4343 |
396.92 |
| Oct 11 2019 |
6412 |
396.92 |
| Oct 04 2019 |
4345 |
396.92 |
| Oct 04 2019 |
6413 |
396.92 |
| Sep 27 2019 |
4345 |
396.92 |
| Sep 27 2019 |
6477 |
396.92 |
| Sep 20 2019 |
4338 |
396.92 |
| Sep 20 2019 |
6480 |
396.92 |
| Sep 13 2019 |
4400 |
396.92 |
| Sep 13 2019 |
6496 |
396.92 |
| Sep 06 2019 |
4483 |
396.92 |
| Sep 06 2019 |
6591 |
396.92 |
| Aug 30 2019 |
7561 |
433.7 |
| Aug 30 2019 |
3001 |
396.54 |
| Aug 30 2019 |
2320 |
364.53 |
| Aug 30 2019 |
4283 |
374.24 |
| Aug 23 2019 |
3039 |
396.54 |
| Aug 23 2019 |
7636 |
433.7 |
| Aug 23 2019 |
2343 |
364.53 |
| Aug 23 2019 |
4320 |
374.24 |
| Aug 16 2019 |
7665 |
433.7 |
| Aug 16 2019 |
3091 |
396.54 |
| Aug 16 2019 |
2377 |
364.53 |
| Aug 16 2019 |
4340 |
374.24 |
| Aug 09 2019 |
2398 |
364.53 |
| Aug 09 2019 |
7685 |
433.7 |
| Aug 09 2019 |
3087 |
396.54 |
| Aug 09 2019 |
4360 |
374.24 |
| Aug 02 2019 |
3106 |
396.54 |
| Aug 02 2019 |
7746 |
433.7 |
| Aug 02 2019 |
2423 |
364.53 |
| Aug 02 2019 |
4399 |
374.24 |
| Jul 26 2019 |
7823 |
433.7 |
| Jul 26 2019 |
3115 |
396.54 |
| Jul 26 2019 |
2454 |
364.53 |
| Jul 26 2019 |
4467 |
374.24 |
| Jul 19 2019 |
7830 |
433.7 |
| Jul 19 2019 |
3159 |
396.54 |
| Jul 19 2019 |
2512 |
364.53 |
| Jul 19 2019 |
4484 |
374.24 |
| Jul 12 2019 |
7987 |
433.7 |
| Jul 12 2019 |
3154 |
396.54 |
| Jul 12 2019 |
2531 |
364.53 |
| Jul 12 2019 |
4603 |
374.24 |
| Jul 05 2019 |
8283 |
433.7 |
| Jul 05 2019 |
3166 |
396.54 |
| Jul 05 2019 |
2675 |
364.53 |
| Jul 05 2019 |
4787 |
374.24 |
| Jun 28 2019 |
8407 |
433.7 |
| Jun 28 2019 |
3203 |
396.54 |
| Jun 28 2019 |
2680 |
364.53 |
| Jun 28 2019 |
4860 |
374.24 |
| Jun 21 2019 |
2690 |
364.53 |
| Jun 21 2019 |
8356 |
433.7 |
| Jun 21 2019 |
3177 |
396.54 |
| Jun 21 2019 |
4821 |
374.24 |
| Jun 14 2019 |
8505 |
433.7 |
| Jun 14 2019 |
3137 |
396.54 |
| Jun 14 2019 |
2691 |
364.53 |
| Jun 14 2019 |
4844 |
374.24 |
| Jun 07 2019 |
8647 |
433.7 |
| Jun 07 2019 |
3189 |
396.54 |
| Jun 07 2019 |
2704 |
364.53 |
| Jun 07 2019 |
4917 |
374.24 |
| May 31 2019 |
2700 |
364.53 |
| May 31 2019 |
8629 |
433.7 |
| May 31 2019 |
3268 |
396.54 |
| May 31 2019 |
4915 |
374.24 |
| May 24 2019 |
8668 |
433.7 |
| May 24 2019 |
3240 |
396.54 |
| May 24 2019 |
2700 |
364.53 |
| May 24 2019 |
4970 |
374.24 |
| May 17 2019 |
2724 |
364.53 |
| May 17 2019 |
8734 |
433.7 |
| May 17 2019 |
3307 |
396.54 |
| May 17 2019 |
5024 |
374.24 |
| May 10 2019 |
2736 |
364.53 |
| May 10 2019 |
3313 |
396.54 |
| May 10 2019 |
8732 |
433.7 |
| May 10 2019 |
4966 |
374.24 |
| May 03 2019 |
8744 |
433.7 |
| May 03 2019 |
3320 |
396.54 |
| May 03 2019 |
2744 |
364.53 |
| May 03 2019 |
5007 |
374.24 |
| Apr 26 2019 |
8740 |
433.7 |
| Apr 26 2019 |
3312 |
396.54 |
| Apr 26 2019 |
2749 |
364.53 |
| Apr 26 2019 |
4991 |
374.24 |
| Apr 19 2019 |
8863 |
433.7 |
| Apr 19 2019 |
3336 |
396.54 |
| Apr 19 2019 |
2701 |
364.53 |
| Apr 19 2019 |
4957 |
374.24 |
| Apr 18 2019 |
2710 |
364.53 |
| Apr 18 2019 |
8875 |
433.7 |
| Apr 18 2019 |
3340 |
396.54 |
| Apr 12 2019 |
8988 |
433.7 |
| Apr 12 2019 |
3361 |
396.54 |
| Apr 12 2019 |
1243 |
332.14 |
| Apr 12 2019 |
4477 |
368.57 |
| Apr 05 2019 |
8785 |
433.7 |
| Apr 05 2019 |
3286 |
396.54 |
| Apr 05 2019 |
1170 |
332.14 |
| Apr 05 2019 |
4345 |
368.57 |
| Mar 29 2019 |
8658 |
433.7 |
| Mar 29 2019 |
3165 |
396.54 |
| Mar 29 2019 |
1167 |
332.14 |
| Mar 29 2019 |
4326 |
368.57 |
| Mar 22 2019 |
1167 |
332.14 |
| Mar 22 2019 |
8590 |
433.7 |
| Mar 22 2019 |
3216 |
396.54 |
| Mar 22 2019 |
4305 |
368.57 |
| Mar 15 2019 |
3360 |
396.54 |
| Mar 15 2019 |
8577 |
433.7 |
| Mar 15 2019 |
1204 |
332.14 |
| Mar 15 2019 |
4354 |
368.57 |
| Mar 08 2019 |
3217 |
396.54 |
| Mar 08 2019 |
8513 |
433.7 |
| Mar 08 2019 |
1185 |
332.14 |
| Mar 08 2019 |
4284 |
368.57 |
| Mar 01 2019 |
8522 |
433.7 |
| Mar 01 2019 |
3277 |
396.54 |
| Mar 01 2019 |
1200 |
332.14 |
| Mar 01 2019 |
4298 |
368.57 |
| Feb 22 2019 |
1213 |
332.14 |
| Feb 22 2019 |
8550 |
433.7 |
| Feb 22 2019 |
3274 |
396.54 |
| Feb 22 2019 |
4318 |
368.57 |
| Feb 15 2019 |
8472 |
433.7 |
| Feb 15 2019 |
3270 |
396.54 |
| Feb 15 2019 |
1225 |
332.14 |
| Feb 15 2019 |
4318 |
368.57 |
| Feb 08 2019 |
8412 |
433.7 |
| Feb 08 2019 |
3366 |
396.54 |
| Feb 08 2019 |
1228 |
332.14 |
| Feb 08 2019 |
4314 |
368.57 |
| Feb 01 2019 |
3370 |
396.54 |
| Feb 01 2019 |
8444 |
433.7 |
| Feb 01 2019 |
1225 |
332.14 |
| Feb 01 2019 |
4328 |
368.57 |
| Jan 25 2019 |
3370 |
396.54 |
| Jan 25 2019 |
8453 |
433.7 |
| Jan 25 2019 |
1228 |
332.14 |
| Jan 25 2019 |
4341 |
368.57 |
| Jan 18 2019 |
3375 |
396.54 |
| Jan 18 2019 |
8463 |
433.7 |
| Jan 18 2019 |
1223 |
332.14 |
| Jan 18 2019 |
4352 |
368.57 |
| Jan 11 2019 |
8449 |
433.7 |
| Jan 11 2019 |
3375 |
396.54 |
| Jan 11 2019 |
1223 |
332.14 |
| Jan 11 2019 |
4347 |
368.57 |
| Jan 04 2019 |
1223 |
332.14 |
| Jan 04 2019 |
8464 |
433.7 |
| Jan 04 2019 |
3375 |
396.54 |
| Jan 04 2019 |
4355 |
368.57 |
| Dec 28 2018 |
3382 |
396.54 |
| Dec 28 2018 |
8464 |
433.7 |
| Dec 28 2018 |
1223 |
332.14 |
| Dec 28 2018 |
4355 |
368.57 |
| Dec 21 2018 |
3382 |
396.54 |
| Dec 21 2018 |
8464 |
433.7 |
| Dec 21 2018 |
1223 |
332.14 |
| Dec 21 2018 |
4355 |
368.57 |
| Dec 14 2018 |
1223 |
332.14 |
| Dec 14 2018 |
3382 |
396.54 |
| Dec 14 2018 |
8464 |
433.7 |
| Dec 14 2018 |
4355 |
368.57 |
| Dec 07 2018 |
8461 |
433.7 |
| Dec 07 2018 |
3376 |
396.54 |
| Dec 07 2018 |
1223 |
332.14 |
| Dec 07 2018 |
4353 |
368.57 |
| Nov 30 2018 |
1223 |
332.14 |
| Nov 30 2018 |
8461 |
433.7 |
| Nov 30 2018 |
3376 |
396.54 |
| Nov 30 2018 |
4353 |
368.57 |
| Nov 23 2018 |
1223 |
332.14 |
| Nov 23 2018 |
8461 |
433.7 |
| Nov 23 2018 |
3376 |
396.54 |
| Nov 23 2018 |
4353 |
368.57 |
| Nov 16 2018 |
8461 |
433.7 |
| Nov 16 2018 |
3376 |
396.54 |
| Nov 16 2018 |
1223 |
332.14 |
| Nov 16 2018 |
4353 |
368.57 |
| Nov 09 2018 |
3376 |
396.54 |
| Nov 09 2018 |
8461 |
433.7 |
| Nov 09 2018 |
1223 |
332.14 |
| Nov 09 2018 |
4353 |
368.57 |
| Nov 02 2018 |
8461 |
433.7 |
| Nov 02 2018 |
3376 |
396.54 |
| Nov 02 2018 |
1223 |
332.14 |
| Nov 02 2018 |
4343 |
368.57 |
| Oct 26 2018 |
1223 |
332.14 |
| Oct 26 2018 |
3376 |
396.54 |
| Oct 26 2018 |
8461 |
433.7 |
| Oct 26 2018 |
4344 |
368.57 |
| Oct 19 2018 |
3376 |
396.54 |
| Oct 19 2018 |
8461 |
433.7 |
| Oct 19 2018 |
1222 |
332.14 |
| Oct 19 2018 |
4350 |
368.57 |
| Oct 12 2018 |
8435 |
433.7 |
| Oct 12 2018 |
3373 |
396.54 |
| Oct 12 2018 |
1225 |
332.14 |
| Oct 12 2018 |
4342 |
368.57 |
| Oct 05 2018 |
1231 |
332.14 |
| Oct 05 2018 |
8417 |
433.7 |
| Oct 05 2018 |
3373 |
396.54 |
| Oct 05 2018 |
4375 |
368.57 |
| Sep 28 2018 |
3376 |
396.54 |
| Sep 28 2018 |
8431 |
433.7 |
| Sep 28 2018 |
1204 |
332.14 |
| Sep 28 2018 |
4307 |
368.57 |
| Sep 21 2018 |
3330 |
396.54 |
| Sep 21 2018 |
8412 |
433.7 |
| Sep 21 2018 |
1204 |
332.14 |
| Sep 21 2018 |
4302 |
368.57 |
| Sep 14 2018 |
8455 |
433.7 |
| Sep 14 2018 |
3380 |
396.54 |
| Sep 14 2018 |
1209 |
332.14 |
| Sep 14 2018 |
4322 |
368.57 |
| Sep 07 2018 |
3397 |
396.54 |
| Sep 07 2018 |
1226 |
332.14 |
| Sep 07 2018 |
8537 |
433.7 |
| Sep 07 2018 |
4388 |
368.57 |
