| Mar 20 2020 |
13196 |
496.5 |
| Mar 20 2020 |
19035 |
496.5 |
| Mar 13 2020 |
13423 |
496.5 |
| Mar 13 2020 |
19269 |
496.5 |
| Mar 06 2020 |
13663 |
496.5 |
| Mar 06 2020 |
19452 |
496.5 |
| Feb 28 2020 |
13696 |
496.5 |
| Feb 28 2020 |
19460 |
496.5 |
| Feb 21 2020 |
13506 |
496.5 |
| Feb 21 2020 |
19286 |
496.5 |
| Feb 14 2020 |
13553 |
496.5 |
| Feb 14 2020 |
19338 |
496.5 |
| Feb 07 2020 |
13493 |
496.5 |
| Feb 07 2020 |
19208 |
496.5 |
| Jan 31 2020 |
13571 |
496.5 |
| Jan 31 2020 |
19258 |
496.5 |
| Jan 24 2020 |
13584 |
496.5 |
| Jan 24 2020 |
19285 |
496.5 |
| Jan 17 2020 |
13599 |
496.5 |
| Jan 17 2020 |
19194 |
496.5 |
| Jan 10 2020 |
13599 |
496.5 |
| Jan 10 2020 |
19191 |
496.5 |
| Jan 03 2020 |
13601 |
496.5 |
| Jan 03 2020 |
19201 |
496.5 |
| Dec 27 2019 |
13601 |
496.5 |
| Dec 27 2019 |
19196 |
496.5 |
| Dec 20 2019 |
13601 |
496.5 |
| Dec 20 2019 |
19196 |
496.5 |
| Dec 13 2019 |
13602 |
496.5 |
| Dec 13 2019 |
19197 |
496.5 |
| Dec 06 2019 |
13602 |
496.5 |
| Dec 06 2019 |
19182 |
496.5 |
| Nov 29 2019 |
13602 |
496.5 |
| Nov 29 2019 |
19167 |
496.5 |
| Nov 22 2019 |
13602 |
496.5 |
| Nov 22 2019 |
19167 |
496.5 |
| Nov 15 2019 |
13602 |
496.5 |
| Nov 15 2019 |
19172 |
496.5 |
| Nov 08 2019 |
13559 |
496.5 |
| Nov 08 2019 |
19101 |
496.5 |
| Nov 01 2019 |
13294 |
496.5 |
| Nov 01 2019 |
18856 |
496.5 |
| Oct 25 2019 |
13294 |
496.5 |
| Oct 25 2019 |
18873 |
496.5 |
| Oct 18 2019 |
13355 |
496.5 |
| Oct 18 2019 |
18911 |
496.5 |
| Oct 11 2019 |
13303 |
496.5 |
| Oct 11 2019 |
18868 |
496.5 |
| Oct 04 2019 |
13271 |
496.5 |
| Oct 04 2019 |
18845 |
496.5 |
| Sep 27 2019 |
13277 |
496.5 |
| Sep 27 2019 |
18983 |
496.5 |
| Sep 20 2019 |
13235 |
496.5 |
| Sep 20 2019 |
18965 |
496.5 |
| Sep 13 2019 |
13321 |
496.5 |
| Sep 13 2019 |
19006 |
496.5 |
| Sep 06 2019 |
13565 |
496.5 |
| Sep 06 2019 |
19336 |
496.5 |
| Aug 30 2019 |
13643 |
496.5 |
| Aug 30 2019 |
19472 |
496.5 |
| Aug 23 2019 |
13831 |
496.5 |
| Aug 23 2019 |
19693 |
496.5 |
| Aug 16 2019 |
13752 |
496.5 |
| Aug 16 2019 |
19590 |
496.5 |
| Aug 09 2019 |
13813 |
496.5 |
| Aug 09 2019 |
19660 |
496.5 |
| Aug 02 2019 |
13940 |
496.5 |
| Aug 02 2019 |
19791 |
496.5 |
| Jul 26 2019 |
13922 |
496.5 |
| Jul 26 2019 |
19893 |
496.5 |
| Jul 19 2019 |
14153 |
496.5 |
| Jul 19 2019 |
20061 |
496.5 |
| Jul 12 2019 |
14133 |
496.5 |
| Jul 12 2019 |
20176 |
496.5 |
| Jul 05 2019 |
14347 |
496.5 |
| Jul 05 2019 |
20586 |
496.5 |
| Jun 28 2019 |
14445 |
496.5 |
| Jun 28 2019 |
20744 |
496.5 |
| Jun 21 2019 |
14402 |
496.5 |
| Jun 21 2019 |
20600 |
496.5 |
| Jun 14 2019 |
14399 |
496.5 |
| Jun 14 2019 |
20753 |
496.5 |
| Jun 07 2019 |
14502 |
496.5 |
| Jun 07 2019 |
20981 |
496.5 |
| May 31 2019 |
14467 |
496.5 |
| May 31 2019 |
20903 |
496.5 |
| May 24 2019 |
14415 |
496.5 |
| May 24 2019 |
20911 |
496.5 |
| May 17 2019 |
14462 |
496.5 |
| May 17 2019 |
20892 |
496.5 |
| May 10 2019 |
14567 |
496.5 |
| May 10 2019 |
20867 |
496.5 |
| May 03 2019 |
14619 |
496.5 |
| May 03 2019 |
20903 |
496.5 |
| Apr 26 2019 |
14784 |
496.5 |
| Apr 26 2019 |
20423 |
496.5 |
| Apr 19 2019 |
14745 |
496.5 |
| Apr 19 2019 |
20362 |
496.5 |
| Apr 18 2019 |
14753 |
496.5 |
| Apr 12 2019 |
13512 |
481.96 |
| Apr 12 2019 |
18719 |
481.96 |
| Apr 05 2019 |
12993 |
481.96 |
| Apr 05 2019 |
18271 |
481.96 |
| Mar 29 2019 |
12896 |
481.96 |
| Mar 29 2019 |
18056 |
481.96 |
| Mar 22 2019 |
10054 |
452.88 |
| Mar 22 2019 |
14147 |
452.88 |
| Mar 15 2019 |
10785 |
459.51 |
| Mar 15 2019 |
15009 |
459.51 |
| Mar 08 2019 |
10606 |
459.51 |
| Mar 08 2019 |
14812 |
459.51 |
| Mar 01 2019 |
10681 |
459.51 |
| Mar 01 2019 |
14881 |
459.51 |
| Feb 22 2019 |
10723 |
459.51 |
| Feb 22 2019 |
14939 |
459.51 |
| Feb 15 2019 |
10677 |
459.51 |
| Feb 15 2019 |
14799 |
459.51 |
| Feb 08 2019 |
10625 |
459.51 |
| Feb 08 2019 |
14653 |
459.51 |
| Feb 01 2019 |
10628 |
459.51 |
| Feb 01 2019 |
14657 |
459.51 |
| Jan 25 2019 |
10636 |
459.51 |
| Jan 25 2019 |
14711 |
459.51 |
| Jan 18 2019 |
10689 |
459.51 |
| Jan 18 2019 |
14741 |
459.51 |
| Jan 11 2019 |
10689 |
459.51 |
| Jan 11 2019 |
14729 |
459.51 |
| Jan 04 2019 |
10690 |
459.51 |
| Jan 04 2019 |
14734 |
459.51 |
| Dec 28 2018 |
10690 |
459.51 |
| Dec 28 2018 |
14734 |
459.51 |
| Dec 21 2018 |
10690 |
459.51 |
| Dec 21 2018 |
14734 |
459.51 |
| Dec 14 2018 |
10690 |
459.51 |
| Dec 14 2018 |
14734 |
459.51 |
| Dec 07 2018 |
10690 |
459.51 |
| Dec 07 2018 |
14728 |
459.51 |
| Nov 30 2018 |
10690 |
459.51 |
| Nov 30 2018 |
14728 |
459.51 |
| Nov 23 2018 |
10690 |
459.51 |
| Nov 23 2018 |
14728 |
459.51 |
| Nov 16 2018 |
10690 |
459.51 |
| Nov 16 2018 |
14728 |
459.51 |
| Nov 09 2018 |
10691 |
459.51 |
| Nov 09 2018 |
14729 |
459.51 |
| Nov 02 2018 |
10691 |
459.51 |
| Nov 02 2018 |
14698 |
459.51 |
| Oct 26 2018 |
10689 |
459.51 |
| Oct 26 2018 |
14695 |
459.51 |
| Oct 19 2018 |
10705 |
459.51 |
| Oct 19 2018 |
14703 |
459.51 |
| Oct 12 2018 |
10658 |
459.51 |
| Oct 12 2018 |
14650 |
459.51 |
| Oct 05 2018 |
10681 |
459.51 |
| Oct 05 2018 |
14774 |
459.51 |
| Sep 28 2018 |
10443 |
459.51 |
| Sep 28 2018 |
14423 |
459.51 |
| Sep 21 2018 |
10418 |
459.51 |
| Sep 21 2018 |
14397 |
459.51 |
| Sep 14 2018 |
10455 |
459.51 |
| Sep 14 2018 |
14440 |
459.51 |
| Sep 07 2018 |
10640 |
459.51 |
| Sep 07 2018 |
14709 |
459.51 |
| Aug 31 2018 |
10682 |
459.51 |
| Aug 31 2018 |
14799 |
459.51 |
| Aug 24 2018 |
11216 |
464.89 |
| Aug 24 2018 |
15476 |
464.89 |
| Aug 17 2018 |
11205 |
464.89 |
| Aug 17 2018 |
15649 |
464.89 |
| Aug 10 2018 |
11217 |
464.89 |
| Aug 10 2018 |
15750 |
464.89 |
| Aug 03 2018 |
11392 |
464.89 |
| Aug 03 2018 |
15904 |
464.89 |
| Jul 27 2018 |
11530 |
464.89 |
| Jul 27 2018 |
15948 |
464.89 |
| Jul 20 2018 |
11498 |
464.89 |
| Jul 20 2018 |
16179 |
464.89 |
| Jul 13 2018 |
11679 |
464.89 |
| Jul 13 2018 |
16021 |
464.89 |
| Jul 06 2018 |
11618 |
465.85 |
| Jul 06 2018 |
15909 |
465.85 |
| Jun 29 2018 |
11632 |
465.85 |
| Jun 29 2018 |
15915 |
465.85 |
| Jun 22 2018 |
11853 |
465.85 |
| Jun 22 2018 |
16194 |
465.85 |
| Jun 15 2018 |
11936 |
465.85 |
| Jun 15 2018 |
16211 |
465.85 |
| Jun 08 2018 |
11995 |
465.85 |
| Jun 08 2018 |
16385 |
465.85 |
| Jun 01 2018 |
12376 |
465.85 |
| Jun 01 2018 |
16735 |
465.85 |
| May 25 2018 |
11822 |
460.59 |
| May 25 2018 |
16280 |
460.59 |
| May 18 2018 |
11918 |
460.59 |
| May 18 2018 |
16328 |
460.59 |
| May 11 2018 |
11965 |
460.59 |
| May 11 2018 |
16459 |
460.59 |
| May 04 2018 |
12196 |
460.59 |
| May 04 2018 |
16627 |
460.59 |
| Apr 27 2018 |
12126 |
460.59 |
| Apr 27 2018 |
16514 |
460.59 |
| Apr 20 2018 |
12148 |
460.59 |
| Apr 20 2018 |
16606 |
460.59 |
| Apr 13 2018 |
14251 |
484.66 |
| Apr 13 2018 |
19541 |
484.66 |
| Apr 06 2018 |
14543 |
484.66 |
| Apr 06 2018 |
19634 |
484.66 |
| Mar 30 2018 |
14868 |
484.77 |
| Mar 30 2018 |
19918 |
484.77 |
| Mar 23 2018 |
15067 |
484.77 |
| Mar 23 2018 |
20097 |
484.77 |
| Mar 16 2018 |
15350 |
489.29 |
| Mar 16 2018 |
20651 |
489.29 |
| Mar 09 2018 |
15299 |
489.29 |
| Mar 09 2018 |
20611 |
489.29 |
| Mar 02 2018 |
15378 |
489.29 |
| Mar 02 2018 |
20875 |
489.29 |
| Feb 23 2018 |
15531 |
489.29 |
| Feb 23 2018 |
21035 |
489.29 |
| Feb 16 2018 |
15540 |
489.29 |
| Feb 16 2018 |
21011 |
489.29 |
| Feb 09 2018 |
15340 |
489.29 |
| Feb 09 2018 |
20797 |
489.29 |
| Feb 02 2018 |
15278 |
489.29 |
| Feb 02 2018 |
20713 |
489.29 |
| Jan 26 2018 |
15353 |
489.29 |
| Jan 26 2018 |
20772 |
489.29 |
| Jan 19 2018 |
15354 |
489.29 |
| Jan 19 2018 |
20775 |
489.29 |
| Jan 12 2018 |
15384 |
489.29 |
| Jan 12 2018 |
20778 |
489.29 |
| Jan 05 2018 |
15384 |
489.29 |
| Jan 05 2018 |
20802 |
489.29 |
| Dec 29 2017 |
15384 |
489.29 |
| Dec 29 2017 |
20802 |
489.29 |
| Dec 22 2017 |
15384 |
489.29 |
| Dec 22 2017 |
20804 |
489.29 |
| Dec 15 2017 |
15384 |
489.29 |
| Dec 15 2017 |
20799 |
489.29 |
| Dec 08 2017 |
15384 |
489.29 |
| Dec 08 2017 |
20799 |
489.29 |
| Dec 01 2017 |
15384 |
489.29 |
| Dec 01 2017 |
20799 |
489.29 |
| Nov 24 2017 |
15384 |
489.29 |
| Nov 24 2017 |
20799 |
489.29 |
| Nov 17 2017 |
15385 |
489.29 |
| Nov 17 2017 |
20800 |
489.29 |
| Nov 10 2017 |
15404 |
489.29 |
| Nov 10 2017 |
20814 |
489.29 |
| Nov 03 2017 |
15404 |
489.29 |
| Nov 03 2017 |
20815 |
489.29 |
| Oct 27 2017 |
15428 |
489.29 |
| Oct 27 2017 |
20851 |
489.29 |
| Oct 20 2017 |
15343 |
489.29 |
| Oct 20 2017 |
20788 |
489.29 |
| Oct 13 2017 |
15389 |
489.29 |
| Oct 13 2017 |
20818 |
489.29 |
| Oct 06 2017 |
15389 |
489.29 |
| Oct 06 2017 |
20819 |
489.29 |
| Sep 29 2017 |
15387 |
489.29 |
| Sep 29 2017 |
20731 |
489.29 |
| Sep 22 2017 |
15598 |
489.29 |
| Sep 22 2017 |
20933 |
489.29 |
| Sep 15 2017 |
15588 |
489.29 |
| Sep 15 2017 |
20996 |
489.29 |
| Sep 08 2017 |
15501 |
489.29 |
| Sep 08 2017 |
21107 |
489.29 |
| Sep 01 2017 |
15545 |
489.29 |
| Sep 01 2017 |
21182 |
489.29 |
| Aug 25 2017 |
16300 |
493.84 |
| Aug 25 2017 |
22088 |
493.84 |
| Aug 18 2017 |
16353 |
493.84 |
| Aug 18 2017 |
22200 |
493.84 |
| Aug 11 2017 |
16417 |
493.84 |
| Aug 11 2017 |
22247 |
493.84 |
| Aug 04 2017 |
16508 |
493.84 |
| Aug 04 2017 |
22459 |
493.84 |
| Jul 28 2017 |
16617 |
493.84 |
| Jul 28 2017 |
22601 |
493.84 |
| Jul 21 2017 |
16628 |
493.84 |
| Jul 21 2017 |
22714 |
493.84 |
| Jul 14 2017 |
17842 |
506.39 |
| Jul 14 2017 |
24314 |
506.39 |
| Jul 07 2017 |
17922 |
506.39 |
| Jul 07 2017 |
24383 |
506.39 |
| Jun 30 2017 |
17946 |
506.39 |
| Jun 30 2017 |
24466 |
506.39 |
| Jun 23 2017 |
18155 |
506.39 |
| Jun 23 2017 |
24658 |
506.39 |
| Jun 16 2017 |
18186 |
506.39 |
| Jun 16 2017 |
24644 |
506.39 |
| Jun 09 2017 |
18098 |
506.39 |
| Jun 09 2017 |
24560 |
506.39 |
| Jun 02 2017 |
18465 |
506.39 |
| Jun 02 2017 |
24874 |
506.39 |
| May 26 2017 |
22854 |
573.24 |
| May 26 2017 |
31199 |
573.24 |
| May 19 2017 |
23466 |
573.24 |
| May 19 2017 |
31618 |
573.24 |
| Jul 08 2015 |
21420 |
504.09 |
| Jul 08 2015 |
30292 |
504.09 |
| Jul 01 2015 |
21558 |
504.09 |
| Jul 01 2015 |
30431 |
504.09 |
| Jun 24 2015 |
21600 |
504.09 |
| Jun 24 2015 |
30528 |
504.09 |
| Jun 17 2015 |
21461 |
504.09 |
| Jun 17 2015 |
30536 |
504.09 |
| Jun 10 2015 |
21681 |
504.09 |
| Jun 10 2015 |
30611 |
504.09 |
| Jun 03 2015 |
21829 |
504.09 |
| Jun 03 2015 |
30819 |
504.09 |
| May 27 2015 |
21632 |
504.09 |
| May 27 2015 |
30535 |
504.09 |
| May 20 2015 |
18459 |
470.61 |
| May 20 2015 |
26017 |
470.61 |
| May 13 2015 |
18659 |
470.61 |
| May 13 2015 |
26124 |
470.61 |
| May 06 2015 |
15936 |
448.34 |
| May 06 2015 |
22417 |
448.34 |
| Apr 29 2015 |
17289 |
458.01 |
| Apr 29 2015 |
24073 |
458.01 |
| Apr 22 2015 |
17366 |
458.01 |
| Apr 22 2015 |
24182 |
458.01 |
| Apr 15 2015 |
17092 |
458.01 |
| Apr 15 2015 |
23940 |
458.01 |
| Apr 08 2015 |
17141 |
458.01 |
| Apr 08 2015 |
24028 |
458.01 |
| Apr 01 2015 |
17253 |
458.01 |
| Apr 01 2015 |
24443 |
458.01 |
| Mar 25 2015 |
16741 |
458.01 |
| Mar 25 2015 |
23743 |
458.01 |
| Mar 18 2015 |
16116 |
458.01 |
| Mar 18 2015 |
23081 |
458.01 |
| Mar 11 2015 |
16480 |
458.01 |
| Mar 11 2015 |
23729 |
458.01 |
| Mar 04 2015 |
16737 |
458.01 |
| Mar 04 2015 |
23999 |
458.01 |
| Feb 25 2015 |
16774 |
458.01 |
| Feb 25 2015 |
24007 |
458.01 |
| Feb 18 2015 |
16904 |
458.01 |
| Feb 18 2015 |
24118 |
458.01 |
| Feb 11 2015 |
16911 |
458.01 |
| Feb 11 2015 |
24117 |
458.01 |
| Feb 04 2015 |
16953 |
458.01 |
| Feb 04 2015 |
24149 |
458.01 |
| Jan 28 2015 |
16904 |
458.01 |
| Jan 28 2015 |
24152 |
458.01 |
| Jan 21 2015 |
16912 |
458.01 |
| Jan 21 2015 |
24176 |
458.01 |
| Jan 14 2015 |
16925 |
458.01 |
| Jan 14 2015 |
24186 |
458.01 |
| Jan 07 2015 |
16925 |
458.01 |
| Jan 07 2015 |
24161 |
458.01 |
| Dec 31 2014 |
16925 |
458.01 |
| Dec 31 2014 |
24173 |
458.01 |
| Dec 24 2014 |
16925 |
458.01 |
| Dec 24 2014 |
24173 |
458.01 |
| Dec 17 2014 |
16925 |
458.01 |
| Dec 17 2014 |
24165 |
458.01 |
| Dec 10 2014 |
16925 |
458.01 |
| Dec 10 2014 |
24165 |
458.01 |
| Dec 03 2014 |
16925 |
458.01 |
| Dec 03 2014 |
24165 |
458.01 |
| Nov 26 2014 |
16925 |
458.01 |
| Nov 26 2014 |
24165 |
458.01 |
| Nov 19 2014 |
16925 |
458.01 |
| Nov 19 2014 |
24165 |
458.01 |
| Nov 12 2014 |
16925 |
458.01 |
| Nov 12 2014 |
24165 |
458.01 |
| Nov 05 2014 |
16925 |
458.01 |
| Nov 05 2014 |
24166 |
458.01 |
| Oct 29 2014 |
16919 |
458.01 |
| Oct 29 2014 |
24162 |
458.01 |
| Oct 22 2014 |
16883 |
458.01 |
| Oct 22 2014 |
24167 |
458.01 |
| Oct 15 2014 |
16789 |
458.01 |
| Oct 15 2014 |
24090 |
458.01 |
| Oct 08 2014 |
16800 |
458.01 |
| Oct 08 2014 |
24071 |
458.01 |
| Oct 01 2014 |
16807 |
458.01 |
| Oct 01 2014 |
24111 |
458.01 |
| Sep 24 2014 |
16917 |
458.01 |
| Sep 24 2014 |
24148 |
458.01 |
| Sep 17 2014 |
16754 |
458.01 |
| Sep 17 2014 |
24087 |
458.01 |
| Sep 10 2014 |
16758 |
458.01 |
| Sep 10 2014 |
24111 |
458.01 |
| Sep 03 2014 |
16796 |
458.01 |
| Sep 03 2014 |
24178 |
458.01 |
| Aug 27 2014 |
16685 |
458.01 |
| Aug 27 2014 |
24221 |
458.01 |
| Aug 20 2014 |
16704 |
458.01 |
| Aug 20 2014 |
24268 |
458.01 |
| Aug 13 2014 |
16645 |
458.01 |
| Aug 13 2014 |
24304 |
458.01 |
| Aug 06 2014 |
16808 |
458.01 |
| Aug 06 2014 |
24414 |
458.01 |
| Jul 30 2014 |
16853 |
458.01 |
| Jul 30 2014 |
24579 |
458.01 |
| Jul 23 2014 |
16692 |
458.01 |
| Jul 23 2014 |
24348 |
458.01 |
| Jul 16 2014 |
16860 |
458.01 |
| Jul 16 2014 |
24326 |
458.01 |
| Jul 09 2014 |
15330 |
442.66 |
| Jul 09 2014 |
22061 |
442.66 |
| Jul 02 2014 |
15397 |
442.66 |
| Jul 02 2014 |
22284 |
442.66 |
| Jun 25 2014 |
15489 |
442.66 |
| Jun 25 2014 |
22375 |
442.66 |
| Jun 18 2014 |
15542 |
442.66 |
| Jun 18 2014 |
22388 |
442.66 |
| Jun 11 2014 |
15470 |
442.66 |
| Jun 11 2014 |
22613 |
442.66 |
| Jun 04 2014 |
15553 |
442.66 |
| Jun 04 2014 |
22791 |
442.66 |
| May 28 2014 |
20071 |
487.05 |
| May 28 2014 |
29131 |
487.05 |
| May 21 2014 |
20121 |
487.05 |
| May 21 2014 |
29281 |
487.05 |
| May 14 2014 |
20227 |
487.05 |
| May 14 2014 |
29425 |
487.05 |
| May 07 2014 |
19782 |
487.05 |
| May 07 2014 |
29056 |
487.05 |
| Apr 22 2011 |
4585 |
476.33 |
| Apr 22 2011 |
8927 |
476.33 |
| Apr 01 2011 |
5554 |
476.33 |
| Apr 01 2011 |
8899 |
476.33 |
| Oct 15 2010 |
7437 |
443.69 |
| Oct 15 2010 |
7776 |
459.37 |
| Oct 15 2010 |
10949 |
451.53 |
| Aug 15 2010 |
7170 |
443.69 |
| Aug 15 2010 |
7456 |
459.37 |
| Aug 15 2010 |
10666 |
451.53 |
| Aug 01 2010 |
7274 |
459.37 |
| Aug 01 2010 |
6645 |
443.69 |
| Aug 01 2010 |
10184 |
451.53 |
| Jul 15 2010 |
6670 |
459.37 |
| Jul 15 2010 |
6383 |
443.69 |
| Jul 15 2010 |
9624 |
451.53 |
| Jul 01 2010 |
6498 |
443.69 |
| Jul 01 2010 |
6952 |
459.37 |
| Jul 01 2010 |
10010 |
451.53 |
| Jun 15 2010 |
6696 |
459.37 |
| Jun 15 2010 |
5064 |
411.05 |
| Jun 15 2010 |
9169 |
443.26 |
| Jun 01 2010 |
4435 |
411.05 |
| Jun 01 2010 |
6112 |
459.37 |
| Jun 01 2010 |
8533 |
443.26 |
| May 27 2010 |
3860 |
411.05 |
| May 27 2010 |
5535 |
459.37 |
| May 27 2010 |
7806 |
443.26 |
| May 15 2010 |
4796 |
427.91 |
| May 15 2010 |
4123 |
411.05 |
| May 15 2010 |
6835 |
419.48 |
| Apr 30 2010 |
3782 |
411.05 |
| Apr 30 2010 |
6587 |
419.48 |
| Apr 15 2010 |
4386 |
427.91 |
| Apr 15 2010 |
3250 |
411.05 |
| Apr 15 2010 |
6249 |
419.48 |
| Apr 02 2010 |
3678 |
462.43 |
| Apr 02 2010 |
3613 |
427.91 |
| Apr 02 2010 |
6393 |
445.17 |
