| Apr 18 2024 |
6789 |
489.01 |
| Apr 18 2024 |
6430 |
406.17 |
| Apr 18 2024 |
9795 |
409.66 |
| Apr 17 2024 |
6717 |
489.01 |
| Apr 17 2024 |
6143 |
399.2 |
| Apr 17 2024 |
9529 |
406.17 |
| Apr 10 2024 |
6742 |
492.74 |
| Apr 10 2024 |
6092 |
397.75 |
| Apr 10 2024 |
9841 |
411.62 |
| Apr 03 2024 |
6701 |
485.88 |
| Apr 03 2024 |
6054 |
397.47 |
| Apr 03 2024 |
9375 |
403.97 |
| Mar 27 2024 |
6791 |
485.88 |
| Mar 27 2024 |
6037 |
397.47 |
| Mar 27 2024 |
9382 |
403.97 |
| Mar 21 2024 |
6858 |
485.88 |
| Mar 21 2024 |
6391 |
406.26 |
| Mar 21 2024 |
10731 |
426.31 |
| Mar 14 2024 |
6779 |
496.21 |
| Mar 14 2024 |
6882 |
421.5 |
| Mar 14 2024 |
10775 |
429.13 |
| Mar 07 2024 |
6778 |
494 |
| Mar 07 2024 |
6928 |
421.5 |
| Mar 07 2024 |
10807 |
429.13 |
| Feb 29 2024 |
6938 |
494 |
| Feb 29 2024 |
6934 |
421.5 |
| Feb 29 2024 |
10883 |
429.13 |
| Feb 22 2024 |
6895 |
494 |
| Feb 22 2024 |
6902 |
421.5 |
| Feb 22 2024 |
10836 |
429.13 |
| Feb 15 2024 |
6991 |
500.86 |
| Feb 15 2024 |
6968 |
423.23 |
| Feb 15 2024 |
10453 |
423.23 |
| Feb 08 2024 |
6971 |
500.86 |
| Feb 08 2024 |
6971 |
423.23 |
| Feb 08 2024 |
10417 |
423.23 |
| Feb 01 2024 |
6799 |
500.86 |
| Feb 01 2024 |
7010 |
423.23 |
| Feb 01 2024 |
10303 |
423.23 |
| Jan 25 2024 |
6764 |
500.86 |
| Jan 25 2024 |
7130 |
426.23 |
| Jan 25 2024 |
11266 |
439.6 |
| Jan 18 2024 |
6764 |
500.86 |
| Jan 18 2024 |
7125 |
426.23 |
| Jan 18 2024 |
11267 |
439.6 |
| Jan 11 2024 |
6764 |
500.86 |
| Jan 11 2024 |
7129 |
426.23 |
| Jan 11 2024 |
11264 |
439.6 |
| Jan 04 2024 |
6764 |
500.86 |
| Jan 04 2024 |
7130 |
426.23 |
| Jan 04 2024 |
11254 |
439.6 |
| Dec 28 2023 |
6764 |
500.86 |
| Dec 28 2023 |
7133 |
426.23 |
| Dec 28 2023 |
11252 |
439.6 |
| Dec 21 2023 |
6764 |
500.86 |
| Dec 21 2023 |
7133 |
426.23 |
| Dec 21 2023 |
11252 |
439.6 |
| Dec 14 2023 |
6764 |
500.86 |
| Dec 14 2023 |
7131 |
426.23 |
| Dec 14 2023 |
11252 |
439.6 |
| Dec 07 2023 |
6764 |
500.86 |
| Dec 07 2023 |
7131 |
426.23 |
| Dec 07 2023 |
11253 |
439.6 |
| Nov 30 2023 |
6749 |
500.86 |
| Nov 30 2023 |
7127 |
426.23 |
| Nov 30 2023 |
11250 |
439.6 |
| Nov 23 2023 |
6749 |
500.86 |
| Nov 23 2023 |
7126 |
426.23 |
| Nov 23 2023 |
11248 |
439.6 |
| Nov 16 2023 |
6749 |
500.86 |
| Nov 16 2023 |
7124 |
426.23 |
| Nov 16 2023 |
11241 |
439.6 |
| Nov 09 2023 |
6753 |
500.86 |
| Nov 09 2023 |
7120 |
426.23 |
| Nov 09 2023 |
11237 |
439.6 |
| Nov 02 2023 |
6753 |
500.86 |
| Nov 02 2023 |
7120 |
426.23 |
| Nov 02 2023 |
11237 |
439.6 |
| Oct 26 2023 |
6633 |
500.86 |
| Oct 26 2023 |
7143 |
426.23 |
| Oct 26 2023 |
11186 |
439.6 |
| Oct 19 2023 |
6685 |
500.86 |
| Oct 19 2023 |
7143 |
426.23 |
| Oct 19 2023 |
11136 |
439.6 |
| Oct 12 2023 |
6683 |
500.86 |
| Oct 12 2023 |
7150 |
426.23 |
| Oct 12 2023 |
11134 |
439.6 |
| Oct 05 2023 |
6676 |
500.86 |
| Oct 05 2023 |
7151 |
426.23 |
| Oct 05 2023 |
10978 |
439.6 |
| Sep 28 2023 |
6829 |
500.86 |
| Sep 28 2023 |
7150 |
426.23 |
| Sep 28 2023 |
11088 |
439.6 |
| Sep 21 2023 |
6802 |
500.86 |
| Sep 21 2023 |
6971 |
421.33 |
| Sep 21 2023 |
11084 |
439.6 |
| Sep 14 2023 |
6881 |
500.86 |
| Sep 14 2023 |
6981 |
421.33 |
| Sep 14 2023 |
11178 |
440.6 |
| Sep 07 2023 |
6927 |
500.86 |
| Sep 07 2023 |
7003 |
421.33 |
| Sep 07 2023 |
11226 |
440.6 |
| Aug 31 2023 |
6910 |
500.86 |
| Aug 31 2023 |
7081 |
421.33 |
| Aug 31 2023 |
11271 |
440.6 |
| Aug 24 2023 |
6937 |
500.86 |
| Aug 24 2023 |
7038 |
421.33 |
| Aug 24 2023 |
11165 |
440.6 |
| Aug 17 2023 |
6980 |
507.94 |
| Aug 17 2023 |
7071 |
421.33 |
| Aug 17 2023 |
10266 |
424.69 |
| Aug 10 2023 |
7011 |
507.94 |
| Aug 10 2023 |
7059 |
421.33 |
| Aug 10 2023 |
10285 |
424.69 |
| Aug 03 2023 |
6952 |
507.94 |
| Aug 03 2023 |
7029 |
421.33 |
| Aug 03 2023 |
10261 |
424.69 |
| Jul 27 2023 |
6988 |
507.94 |
| Jul 27 2023 |
7016 |
421.33 |
| Jul 27 2023 |
10260 |
424.69 |
| Jul 20 2023 |
7034 |
507.94 |
| Jul 20 2023 |
7594 |
436.13 |
| Jul 20 2023 |
11055 |
439.49 |
| Jul 13 2023 |
7002 |
507.94 |
| Jul 13 2023 |
7587 |
436.13 |
| Jul 13 2023 |
11061 |
439.49 |
| Jul 06 2023 |
7079 |
507.94 |
| Jul 06 2023 |
7593 |
436.13 |
| Jul 06 2023 |
11090 |
439.49 |
| Jun 29 2023 |
7049 |
507.94 |
| Jun 29 2023 |
7542 |
436.13 |
| Jun 29 2023 |
11076 |
439.49 |
| Jun 22 2023 |
7068 |
507.94 |
| Jun 22 2023 |
7521 |
436.13 |
| Jun 22 2023 |
11046 |
439.49 |
| Jun 15 2023 |
6833 |
489.28 |
| Jun 15 2023 |
7951 |
447.81 |
| Jun 15 2023 |
11715 |
451.82 |
| Jun 08 2023 |
6879 |
489.28 |
| Jun 08 2023 |
8475 |
466.33 |
| Jun 08 2023 |
12192 |
461.85 |
| Jun 01 2023 |
6996 |
489.28 |
| Jun 01 2023 |
8356 |
466.33 |
| Jun 01 2023 |
12217 |
461.85 |
| May 25 2023 |
6905 |
489.28 |
| May 25 2023 |
8301 |
466.33 |
| May 25 2023 |
12137 |
461.85 |
| May 18 2023 |
6895 |
489.28 |
| May 18 2023 |
8230 |
467.28 |
| May 18 2023 |
12163 |
463.67 |
| May 11 2023 |
6836 |
489.28 |
| May 11 2023 |
8204 |
467.28 |
| May 11 2023 |
12155 |
463.67 |
| May 04 2023 |
6834 |
500.76 |
| May 04 2023 |
8217 |
470.72 |
| May 04 2023 |
12485 |
476.1 |
| Apr 27 2023 |
6797 |
505.41 |
| Apr 27 2023 |
8172 |
470.72 |
| Apr 27 2023 |
12383 |
476.54 |
| Apr 20 2023 |
6716 |
505.41 |
| Apr 20 2023 |
7918 |
464.36 |
| Apr 20 2023 |
12278 |
476.54 |
| Apr 13 2023 |
6647 |
505.41 |
| Apr 13 2023 |
7877 |
464.36 |
| Apr 13 2023 |
12220 |
476.54 |
| Apr 06 2023 |
6553 |
505.41 |
| Apr 06 2023 |
7859 |
464.36 |
| Apr 06 2023 |
12126 |
476.54 |
| Mar 30 2023 |
6477 |
505.41 |
| Mar 30 2023 |
7831 |
464.36 |
| Mar 30 2023 |
12074 |
476.54 |
| Mar 23 2023 |
6395 |
505.41 |
| Mar 23 2023 |
7749 |
464.36 |
| Mar 23 2023 |
12069 |
477.96 |
| Mar 16 2023 |
6341 |
505.41 |
| Mar 16 2023 |
7731 |
464.36 |
| Mar 16 2023 |
12012 |
477.96 |
| Mar 09 2023 |
6140 |
505.41 |
| Mar 09 2023 |
7710 |
464.36 |
| Mar 09 2023 |
11878 |
477.96 |
| Mar 02 2023 |
6097 |
505.41 |
| Mar 02 2023 |
7677 |
464.36 |
| Mar 02 2023 |
11815 |
477.96 |
| Feb 23 2023 |
6122 |
505.41 |
| Feb 23 2023 |
7666 |
464.36 |
| Feb 23 2023 |
11823 |
477.96 |
| Feb 16 2023 |
6016 |
505.41 |
| Feb 16 2023 |
8045 |
486.1 |
| Feb 16 2023 |
11958 |
486.1 |
| Feb 09 2023 |
6017 |
505.41 |
| Feb 09 2023 |
8026 |
486.1 |
| Feb 09 2023 |
11894 |
484.5 |
| Feb 02 2023 |
6035 |
505.41 |
| Feb 02 2023 |
7980 |
486.1 |
| Feb 02 2023 |
11877 |
484.5 |
| Jan 26 2023 |
6033 |
505.41 |
| Jan 26 2023 |
8158 |
500.39 |
| Jan 26 2023 |
12190 |
496.14 |
| Jan 19 2023 |
6033 |
505.41 |
| Jan 19 2023 |
8134 |
500.39 |
| Jan 19 2023 |
12171 |
496.14 |
| Jan 12 2023 |
6033 |
505.41 |
| Jan 12 2023 |
8134 |
500.39 |
| Jan 12 2023 |
12171 |
496.14 |
| Jan 05 2023 |
6033 |
505.41 |
| Jan 05 2023 |
8134 |
500.39 |
| Jan 05 2023 |
12173 |
496.14 |
| Dec 29 2022 |
6033 |
505.41 |
| Dec 29 2022 |
8134 |
500.39 |
| Dec 29 2022 |
12173 |
496.14 |
| Dec 22 2022 |
6033 |
505.41 |
| Dec 22 2022 |
8134 |
500.39 |
| Dec 22 2022 |
12173 |
496.14 |
| Dec 15 2022 |
5999 |
505.41 |
| Dec 15 2022 |
8130 |
500.39 |
| Dec 15 2022 |
12138 |
496.14 |
| Dec 08 2022 |
5999 |
505.41 |
| Dec 08 2022 |
8124 |
500.39 |
| Dec 08 2022 |
12132 |
496.14 |
| Dec 01 2022 |
5999 |
505.41 |
| Dec 01 2022 |
8124 |
500.39 |
| Dec 01 2022 |
12132 |
496.14 |
| Nov 24 2022 |
5999 |
505.41 |
| Nov 24 2022 |
8124 |
500.39 |
| Nov 24 2022 |
12135 |
496.14 |
| Nov 17 2022 |
5957 |
505.41 |
| Nov 17 2022 |
8118 |
500.39 |
| Nov 17 2022 |
12113 |
496.14 |
| Nov 10 2022 |
5958 |
505.41 |
| Nov 10 2022 |
8118 |
500.39 |
| Nov 10 2022 |
12114 |
496.14 |
| Nov 03 2022 |
5956 |
505.41 |
| Nov 03 2022 |
8088 |
500.39 |
| Nov 03 2022 |
12083 |
496.14 |
| Oct 27 2022 |
5956 |
505.41 |
| Oct 27 2022 |
8069 |
500.39 |
| Oct 27 2022 |
12074 |
496.14 |
| Oct 20 2022 |
5966 |
505.41 |
| Oct 20 2022 |
8070 |
500.39 |
| Oct 20 2022 |
12090 |
496.14 |
| Oct 13 2022 |
5954 |
505.41 |
| Oct 13 2022 |
8070 |
500.39 |
| Oct 13 2022 |
12061 |
496.14 |
| Oct 06 2022 |
5961 |
505.41 |
| Oct 06 2022 |
8077 |
500.39 |
| Oct 06 2022 |
12067 |
496.14 |
| Sep 29 2022 |
5951 |
505.41 |
| Sep 29 2022 |
8098 |
500.39 |
| Sep 29 2022 |
12073 |
496.14 |
| Sep 22 2022 |
5937 |
505.41 |
| Sep 22 2022 |
8090 |
500.39 |
| Sep 22 2022 |
12060 |
496.14 |
| Sep 15 2022 |
5926 |
505.41 |
| Sep 15 2022 |
8087 |
500.39 |
| Sep 15 2022 |
12044 |
496.14 |
| Sep 08 2022 |
5948 |
505.41 |
| Sep 08 2022 |
8006 |
500.4 |
| Sep 08 2022 |
12019 |
496.14 |
| Sep 01 2022 |
5896 |
505.41 |
| Sep 01 2022 |
7912 |
500.4 |
| Sep 01 2022 |
11871 |
496.14 |
| Aug 25 2022 |
5838 |
505.41 |
| Aug 25 2022 |
7831 |
500.4 |
| Aug 25 2022 |
11784 |
496.14 |
| Aug 18 2022 |
5759 |
505.41 |
| Aug 18 2022 |
7804 |
500.4 |
| Aug 18 2022 |
11720 |
496.14 |
| Aug 11 2022 |
5736 |
505.41 |
| Aug 11 2022 |
7690 |
500.4 |
| Aug 11 2022 |
11627 |
496.14 |
| Aug 04 2022 |
5710 |
505.41 |
| Aug 04 2022 |
7677 |
500.4 |
| Aug 04 2022 |
11606 |
496.14 |
| Jul 28 2022 |
5627 |
505.41 |
| Jul 28 2022 |
7544 |
500.4 |
| Jul 28 2022 |
11466 |
496.14 |
| Jul 21 2022 |
5603 |
505.41 |
| Jul 21 2022 |
7422 |
500.4 |
| Jul 21 2022 |
11362 |
496.14 |
| Jul 14 2022 |
5580 |
505.41 |
| Jul 14 2022 |
7408 |
500.4 |
| Jul 14 2022 |
11333 |
496.14 |
| Jul 07 2022 |
5505 |
505.41 |
| Jul 07 2022 |
7347 |
500.4 |
| Jul 07 2022 |
11240 |
496.14 |
| Jun 30 2022 |
5459 |
505.41 |
| Jun 30 2022 |
7451 |
511.75 |
| Jun 30 2022 |
11304 |
500.04 |
| Jun 23 2022 |
5455 |
505.41 |
| Jun 23 2022 |
7408 |
511.75 |
| Jun 23 2022 |
11287 |
500.04 |
| Jun 16 2022 |
5372 |
505.41 |
| Jun 16 2022 |
7125 |
511.75 |
| Jun 16 2022 |
11054 |
500.04 |
| Jun 09 2022 |
5298 |
505.41 |
| Jun 09 2022 |
7021 |
511.75 |
| Jun 09 2022 |
10892 |
500.04 |
| Jun 02 2022 |
5143 |
505.41 |
| Jun 02 2022 |
6770 |
511.75 |
| Jun 02 2022 |
10618 |
500.04 |
| May 26 2022 |
5063 |
505.41 |
| May 26 2022 |
6917 |
547.72 |
| May 26 2022 |
10636 |
508.12 |
| May 19 2022 |
4843 |
505.41 |
| May 19 2022 |
6679 |
547.72 |
| May 19 2022 |
10314 |
508.12 |
| May 12 2022 |
4815 |
505.41 |
| May 12 2022 |
6568 |
547.72 |
| May 12 2022 |
10200 |
508.12 |
| May 05 2022 |
4631 |
505.41 |
| May 05 2022 |
6365 |
547.72 |
| May 05 2022 |
9903 |
508.12 |
| Apr 28 2022 |
4477 |
505.41 |
| Apr 28 2022 |
6286 |
596.71 |
| Apr 28 2022 |
10059 |
535.08 |
| Apr 21 2022 |
4201 |
505.41 |
| Apr 21 2022 |
6047 |
596.71 |
| Apr 21 2022 |
9728 |
535.08 |
| Apr 14 2022 |
4078 |
520.91 |
| Apr 14 2022 |
5946 |
596.71 |
| Apr 14 2022 |
9379 |
521.13 |
| Apr 07 2022 |
3918 |
520.91 |
| Apr 07 2022 |
5829 |
596.71 |
| Apr 07 2022 |
9231 |
521.13 |
| Mar 31 2022 |
3879 |
520.91 |
| Mar 31 2022 |
5786 |
596.71 |
| Mar 31 2022 |
9164 |
521.13 |
| Mar 24 2022 |
3639 |
520.91 |
| Mar 24 2022 |
5635 |
596.71 |
| Mar 24 2022 |
8922 |
521.13 |
| Mar 17 2022 |
3631 |
520.91 |
| Mar 17 2022 |
5557 |
596.71 |
| Mar 17 2022 |
8849 |
521.13 |
| Mar 10 2022 |
3504 |
563.7 |
| Mar 10 2022 |
5546 |
596.71 |
| Mar 10 2022 |
8917 |
552.13 |
| Mar 03 2022 |
3589 |
563.7 |
| Mar 03 2022 |
5593 |
596.71 |
| Mar 03 2022 |
9067 |
552.13 |
| Feb 24 2022 |
3582 |
559.06 |
| Feb 24 2022 |
5583 |
611.69 |
| Feb 24 2022 |
8997 |
549.28 |
| Feb 17 2022 |
3469 |
572.01 |
| Feb 17 2022 |
5271 |
632.35 |
| Feb 17 2022 |
8612 |
562.76 |
| Feb 10 2022 |
3572 |
572.01 |
| Feb 10 2022 |
5363 |
625.18 |
| Feb 10 2022 |
8898 |
562.76 |
| Feb 03 2022 |
3649 |
572.01 |
| Feb 03 2022 |
5488 |
625.18 |
| Feb 03 2022 |
9055 |
562.76 |
| Jan 27 2022 |
3717 |
572.01 |
| Jan 27 2022 |
5565 |
625.18 |
| Jan 27 2022 |
9160 |
562.76 |
| Jan 20 2022 |
3774 |
572.01 |
| Jan 20 2022 |
5631 |
614.42 |
| Jan 20 2022 |
9257 |
562.76 |
| Jan 13 2022 |
3774 |
572.01 |
| Jan 13 2022 |
5731 |
614.42 |
| Jan 13 2022 |
9334 |
562.76 |
| Jan 06 2022 |
3774 |
572.01 |
| Jan 06 2022 |
5731 |
614.42 |
| Jan 06 2022 |
9334 |
562.76 |
| Dec 30 2021 |
3774 |
572.01 |
| Dec 30 2021 |
5740 |
614.42 |
| Dec 30 2021 |
9339 |
562.76 |
| Dec 23 2021 |
3774 |
572.01 |
| Dec 23 2021 |
5740 |
614.42 |
| Dec 23 2021 |
9339 |
562.76 |
| Dec 16 2021 |
3774 |
572.01 |
| Dec 16 2021 |
5740 |
614.42 |
| Dec 16 2021 |
9339 |
562.76 |
| Dec 09 2021 |
3774 |
572.01 |
| Dec 09 2021 |
5740 |
614.42 |
| Dec 09 2021 |
9339 |
562.76 |
| Dec 02 2021 |
3774 |
572.01 |
| Dec 02 2021 |
5756 |
614.42 |
| Dec 02 2021 |
9347 |
562.76 |
| Nov 25 2021 |
3774 |
572.01 |
| Nov 25 2021 |
5756 |
614.42 |
| Nov 25 2021 |
9347 |
562.76 |
| Nov 18 2021 |
3774 |
572.01 |
| Nov 18 2021 |
5756 |
614.42 |
| Nov 18 2021 |
9347 |
562.76 |
| Nov 11 2021 |
3774 |
572.01 |
| Nov 11 2021 |
5756 |
614.42 |
| Nov 11 2021 |
9347 |
562.76 |
| Nov 04 2021 |
3802 |
572.01 |
| Nov 04 2021 |
5756 |
614.42 |
| Nov 04 2021 |
9366 |
562.76 |
| Oct 28 2021 |
3802 |
572.01 |
| Oct 28 2021 |
5756 |
614.42 |
| Oct 28 2021 |
9366 |
562.76 |
| Oct 21 2021 |
3802 |
572.01 |
| Oct 21 2021 |
5756 |
614.42 |
| Oct 21 2021 |
9365 |
562.76 |
| Oct 14 2021 |
3848 |
572.01 |
| Oct 14 2021 |
5756 |
614.42 |
| Oct 14 2021 |
9388 |
562.76 |
| Oct 07 2021 |
3851 |
572.01 |
| Oct 07 2021 |
5761 |
614.42 |
| Oct 07 2021 |
9393 |
562.76 |
| Sep 30 2021 |
3834 |
572.01 |
| Sep 30 2021 |
5706 |
614.42 |
| Sep 30 2021 |
9347 |
562.76 |
| Sep 23 2021 |
3796 |
572.01 |
| Sep 23 2021 |
5539 |
614.42 |
| Sep 23 2021 |
9178 |
562.76 |
| Sep 16 2021 |
3719 |
572.01 |
| Sep 16 2021 |
5495 |
614.42 |
| Sep 16 2021 |
9028 |
562.76 |
| Sep 09 2021 |
3779 |
572.01 |
| Sep 09 2021 |
5504 |
614.42 |
| Sep 09 2021 |
9064 |
562.76 |
| Sep 02 2021 |
3777 |
572.01 |
| Sep 02 2021 |
5292 |
614.42 |
| Sep 02 2021 |
8837 |
562.76 |
| Aug 26 2021 |
3759 |
572.01 |
| Aug 26 2021 |
5408 |
614.42 |
| Aug 26 2021 |
9108 |
562.76 |
| Aug 19 2021 |
3812 |
551.68 |
| Aug 19 2021 |
5285 |
614.42 |
| Aug 19 2021 |
9096 |
562.76 |
| Aug 12 2021 |
3857 |
551.68 |
| Aug 12 2021 |
5364 |
614.42 |
| Aug 12 2021 |
9190 |
562.76 |
| Aug 05 2021 |
3875 |
551.68 |
| Aug 05 2021 |
5445 |
614.42 |
| Aug 05 2021 |
9313 |
562.76 |
| Jul 29 2021 |
3915 |
551.68 |
| Jul 29 2021 |
5519 |
614.42 |
| Jul 29 2021 |
9405 |
562.76 |
| Jul 22 2021 |
3862 |
551.68 |
| Jul 22 2021 |
5478 |
614.42 |
| Jul 22 2021 |
9346 |
558.01 |
| Jul 15 2021 |
3937 |
551.68 |
| Jul 15 2021 |
5599 |
614.42 |
| Jul 15 2021 |
9472 |
558.01 |
| Jul 08 2021 |
4069 |
590.58 |
| Jul 08 2021 |
5811 |
617.92 |
| Jul 08 2021 |
9815 |
594.5 |
| Jul 01 2021 |
4161 |
590.58 |
| Jul 01 2021 |
5964 |
607 |
| Jul 01 2021 |
10036 |
589.59 |
| Jun 24 2021 |
10007 |
585.24 |
| Jun 24 2021 |
6170 |
613.81 |
| Jun 24 2021 |
10261 |
593.65 |
| Jun 17 2021 |
9929 |
585.24 |
| Jun 17 2021 |
6177 |
613.81 |
| Jun 17 2021 |
10301 |
593.65 |
| Jun 10 2021 |
9854 |
585.24 |
| Jun 10 2021 |
6149 |
613.81 |
| Jun 10 2021 |
10201 |
593.65 |
| Jun 03 2021 |
10365 |
609.08 |
| May 27 2021 |
10244 |
623.82 |
| May 27 2021 |
6659 |
613.81 |
| May 27 2021 |
10663 |
609.08 |
| May 07 2021 |
25890 |
609.08 |
| Apr 30 2021 |
4050 |
647.5 |
| Apr 30 2021 |
6554 |
647.5 |
| Apr 23 2021 |
3877 |
647.5 |
| Apr 23 2021 |
5984 |
647.5 |
| Apr 16 2021 |
3648 |
647.5 |
| Apr 16 2021 |
5452 |
647.5 |
| Feb 19 2021 |
5192 |
623.82 |
| Feb 19 2021 |
7948 |
623.82 |
| Feb 12 2021 |
5659 |
623.82 |
| Feb 12 2021 |
4979 |
617.5 |
| Feb 12 2021 |
8428 |
620.66 |
| Feb 05 2021 |
5436 |
617.5 |
| Feb 05 2021 |
6029 |
623.82 |
| Feb 05 2021 |
8945 |
620.66 |
| Jan 29 2021 |
5644 |
617.5 |
| Jan 29 2021 |
6229 |
623.82 |
| Jan 29 2021 |
9219 |
620.66 |
| Jan 22 2021 |
6404 |
623.82 |
| Jan 22 2021 |
5743 |
605.6 |
| Jan 22 2021 |
9341 |
611.67 |
| Jan 15 2021 |
5987 |
605.6 |
| Jan 15 2021 |
6404 |
623.82 |
| Jan 15 2021 |
9535 |
611.67 |
| Jan 08 2021 |
5987 |
605.6 |
| Jan 08 2021 |
6404 |
623.82 |
| Jan 08 2021 |
9501 |
611.67 |
| Jan 01 2021 |
5972 |
605.6 |
| Jan 01 2021 |
6404 |
623.82 |
| Jan 01 2021 |
9462 |
611.67 |
| Dec 25 2020 |
6404 |
623.82 |
| Dec 25 2020 |
5972 |
605.6 |
| Dec 25 2020 |
9462 |
611.67 |
| Dec 18 2020 |
5972 |
605.6 |
| Dec 18 2020 |
6404 |
623.82 |
| Dec 18 2020 |
9462 |
611.67 |
| Dec 11 2020 |
5972 |
605.6 |
| Dec 11 2020 |
6404 |
623.82 |
| Dec 11 2020 |
9443 |
611.67 |
| Dec 04 2020 |
5921 |
605.6 |
| Dec 04 2020 |
6404 |
623.82 |
| Dec 04 2020 |
9409 |
611.67 |
| Nov 27 2020 |
5921 |
605.6 |
| Nov 27 2020 |
6404 |
623.82 |
| Nov 27 2020 |
9409 |
611.67 |
| Nov 20 2020 |
5921 |
605.6 |
| Nov 20 2020 |
6404 |
623.82 |
| Nov 20 2020 |
9409 |
611.67 |
| Nov 13 2020 |
5921 |
605.6 |
| Nov 13 2020 |
6404 |
623.82 |
| Nov 13 2020 |
9409 |
611.67 |
| Nov 06 2020 |
6404 |
623.82 |
| Nov 06 2020 |
5921 |
605.6 |
| Nov 06 2020 |
9533 |
611.67 |
| Oct 30 2020 |
5905 |
605.6 |
| Oct 30 2020 |
6387 |
623.82 |
| Oct 30 2020 |
9440 |
611.67 |
| Oct 23 2020 |
5905 |
605.6 |
| Oct 23 2020 |
6140 |
623.82 |
| Oct 23 2020 |
9308 |
611.67 |
| Oct 16 2020 |
6235 |
623.82 |
| Oct 16 2020 |
5870 |
605.6 |
| Oct 16 2020 |
9350 |
611.67 |
| Oct 09 2020 |
5815 |
605.6 |
| Oct 09 2020 |
6219 |
623.82 |
| Oct 09 2020 |
9299 |
611.67 |
| Oct 02 2020 |
6170 |
623.82 |
| Oct 02 2020 |
5487 |
605.6 |
| Oct 02 2020 |
8953 |
611.67 |
| Sep 25 2020 |
6076 |
623.82 |
| Sep 25 2020 |
5579 |
605.6 |
| Sep 25 2020 |
9005 |
611.67 |
| Sep 18 2020 |
5623 |
605.6 |
| Sep 18 2020 |
6120 |
623.82 |
| Sep 18 2020 |
9060 |
611.67 |
| Sep 11 2020 |
5705 |
605.6 |
| Sep 11 2020 |
5926 |
623.82 |
| Sep 11 2020 |
8786 |
611.67 |
| Sep 04 2020 |
6097 |
605.6 |
| Sep 04 2020 |
6788 |
623.82 |
| Sep 04 2020 |
9898 |
611.67 |
| Aug 28 2020 |
7235 |
623.82 |
| Aug 28 2020 |
6714 |
605.6 |
| Aug 28 2020 |
10555 |
611.67 |
| Aug 21 2020 |
7181 |
605.6 |
| Aug 21 2020 |
7759 |
623.82 |
| Aug 21 2020 |
11417 |
611.67 |
| Aug 14 2020 |
7544 |
605.6 |
| Aug 14 2020 |
8127 |
623.82 |
| Aug 14 2020 |
12059 |
611.67 |
| Aug 07 2020 |
8775 |
623.82 |
| Aug 07 2020 |
8197 |
605.6 |
| Aug 07 2020 |
12963 |
611.67 |
| Jul 31 2020 |
8960 |
605.6 |
| Jul 31 2020 |
9340 |
623.82 |
| Jul 31 2020 |
13883 |
611.67 |
| Jul 24 2020 |
9707 |
605.6 |
| Jul 24 2020 |
9744 |
623.82 |
| Jul 24 2020 |
14809 |
611.67 |
| Jul 17 2020 |
10519 |
605.6 |
| Jul 17 2020 |
10318 |
623.82 |
| Jul 17 2020 |
15517 |
611.67 |
| Jul 10 2020 |
10767 |
623.82 |
| Jul 10 2020 |
11522 |
605.6 |
| Jul 10 2020 |
16517 |
611.67 |
| Jul 03 2020 |
11762 |
601.37 |
| Jul 03 2020 |
11057 |
623.82 |
| Jul 03 2020 |
16774 |
606.98 |
| Jun 26 2020 |
12490 |
601.37 |
| Jun 26 2020 |
11503 |
623.82 |
| Jun 26 2020 |
17529 |
606.98 |
| Jun 19 2020 |
12880 |
601.37 |
| Jun 19 2020 |
11835 |
623.82 |
| Jun 19 2020 |
18190 |
606.98 |
| Jun 12 2020 |
13432 |
601.37 |
| Jun 12 2020 |
12512 |
623.82 |
| Jun 12 2020 |
18926 |
606.98 |
| Jun 05 2020 |
14113 |
601.37 |
| Jun 05 2020 |
12807 |
623.82 |
| Jun 05 2020 |
19613 |
606.98 |
| May 29 2020 |
14634 |
601.37 |
| May 29 2020 |
13189 |
623.82 |
| May 29 2020 |
20221 |
606.98 |
| May 22 2020 |
13527 |
623.82 |
| May 22 2020 |
15428 |
615.69 |
| May 22 2020 |
21008 |
617.32 |
| May 15 2020 |
15760 |
615.69 |
| May 15 2020 |
14248 |
623.82 |
| May 15 2020 |
21652 |
617.32 |
| May 08 2020 |
16123 |
615.69 |
| May 08 2020 |
14663 |
623.82 |
| May 08 2020 |
22204 |
617.32 |
| May 01 2020 |
15381 |
623.82 |
| May 01 2020 |
16930 |
615.69 |
| May 01 2020 |
23151 |
617.32 |
| Apr 24 2020 |
17562 |
615.69 |
| Apr 24 2020 |
16115 |
623.82 |
| Apr 24 2020 |
24742 |
617.32 |
| Apr 17 2020 |
16950 |
650.65 |
| Apr 17 2020 |
17699 |
615.69 |
| Apr 17 2020 |
25240 |
617.32 |
| Apr 10 2020 |
17549 |
650.65 |
| Apr 10 2020 |
18154 |
615.69 |
| Apr 10 2020 |
25872 |
617.32 |
| Apr 03 2020 |
18589 |
615.69 |
| Apr 03 2020 |
18249 |
650.65 |
| Apr 03 2020 |
26513 |
617.32 |
| Mar 27 2020 |
19048 |
615.69 |
| Mar 27 2020 |
18989 |
650.65 |
| Mar 27 2020 |
27231 |
617.32 |
| Mar 20 2020 |
19335 |
615.69 |
| Mar 20 2020 |
19384 |
650.65 |
| Mar 20 2020 |
27581 |
617.32 |
| Mar 13 2020 |
19779 |
650.65 |
| Mar 13 2020 |
19515 |
615.69 |
| Mar 13 2020 |
27979 |
617.32 |
| Mar 06 2020 |
19698 |
615.69 |
| Mar 06 2020 |
20223 |
650.65 |
| Mar 06 2020 |
28281 |
617.32 |
| Feb 28 2020 |
19681 |
615.09 |
| Feb 28 2020 |
20215 |
650.65 |
| Feb 28 2020 |
28540 |
629.31 |
| Feb 21 2020 |
20203 |
679.46 |
| Feb 21 2020 |
19482 |
615.09 |
| Feb 21 2020 |
28500 |
640.83 |
| Feb 14 2020 |
20041 |
653.46 |
| Feb 14 2020 |
20276 |
679.46 |
| Feb 14 2020 |
28550 |
640.83 |
| Feb 07 2020 |
19941 |
653.46 |
| Feb 07 2020 |
20182 |
679.46 |
| Feb 07 2020 |
28363 |
640.83 |
| Jan 31 2020 |
19983 |
653.46 |
| Jan 31 2020 |
20279 |
679.46 |
| Jan 31 2020 |
28428 |
640.83 |
| Jan 24 2020 |
20314 |
679.46 |
| Jan 24 2020 |
20248 |
676.2 |
| Jan 24 2020 |
28771 |
659.03 |
| Jan 17 2020 |
20071 |
676.2 |
| Jan 17 2020 |
20339 |
679.46 |
| Jan 17 2020 |
28628 |
659.03 |
| Jan 10 2020 |
20070 |
676.2 |
| Jan 10 2020 |
20339 |
679.46 |
| Jan 10 2020 |
28630 |
659.03 |
| Jan 03 2020 |
20078 |
676.2 |
| Jan 03 2020 |
20341 |
679.46 |
| Jan 03 2020 |
28639 |
659.03 |
| Dec 27 2019 |
8203 |
566.24 |
| Dec 27 2019 |
20063 |
676.2 |
| Dec 27 2019 |
20341 |
679.46 |
| Dec 27 2019 |
28629 |
659.03 |
| Dec 20 2019 |
20063 |
676.2 |
| Dec 20 2019 |
8203 |
566.24 |
| Dec 20 2019 |
20341 |
679.46 |
| Dec 20 2019 |
28629 |
659.03 |
| Dec 13 2019 |
8204 |
566.24 |
| Dec 13 2019 |
20064 |
676.2 |
| Dec 13 2019 |
20342 |
679.46 |
| Dec 13 2019 |
28630 |
659.03 |
| Dec 06 2019 |
20342 |
679.46 |
| Dec 06 2019 |
20051 |
676.2 |
| Dec 06 2019 |
8204 |
566.24 |
| Dec 06 2019 |
28612 |
659.03 |
| Nov 29 2019 |
19966 |
676.2 |
| Nov 29 2019 |
8204 |
566.24 |
| Nov 29 2019 |
20342 |
679.46 |
| Nov 29 2019 |
28552 |
659.03 |
| Nov 22 2019 |
8204 |
566.24 |
| Nov 22 2019 |
19966 |
676.2 |
| Nov 22 2019 |
20342 |
679.46 |
| Nov 22 2019 |
28552 |
659.03 |
| Nov 15 2019 |
20342 |
679.46 |
| Nov 15 2019 |
8204 |
566.24 |
| Nov 15 2019 |
19967 |
676.2 |
| Nov 15 2019 |
28557 |
659.03 |
| Nov 08 2019 |
19984 |
676.2 |
| Nov 08 2019 |
8204 |
566.24 |
| Nov 08 2019 |
20254 |
679.46 |
| Nov 08 2019 |
28440 |
659.03 |
| Nov 01 2019 |
19760 |
679.46 |
| Nov 01 2019 |
19960 |
676.2 |
| Nov 01 2019 |
8204 |
566.24 |
| Nov 01 2019 |
27969 |
659.03 |
| Oct 25 2019 |
19760 |
679.46 |
| Oct 25 2019 |
19983 |
676.2 |
| Oct 25 2019 |
8205 |
566.24 |
| Oct 25 2019 |
27992 |
659.03 |
| Oct 18 2019 |
8205 |
566.24 |
| Oct 18 2019 |
19983 |
676.2 |
| Oct 18 2019 |
19866 |
679.46 |
| Oct 18 2019 |
28062 |
659.03 |
| Oct 11 2019 |
8205 |
566.24 |
| Oct 11 2019 |
19993 |
676.2 |
| Oct 11 2019 |
19798 |
679.46 |
| Oct 11 2019 |
28015 |
659.03 |
| Oct 04 2019 |
20027 |
676.2 |
| Oct 04 2019 |
8197 |
566.24 |
| Oct 04 2019 |
19749 |
679.46 |
| Oct 04 2019 |
27981 |
659.03 |
| Sep 27 2019 |
19752 |
679.46 |
| Sep 27 2019 |
20046 |
676.2 |
| Sep 27 2019 |
8197 |
566.24 |
| Sep 27 2019 |
28133 |
659.03 |
| Sep 20 2019 |
20067 |
676.2 |
| Sep 20 2019 |
8260 |
566.24 |
| Sep 20 2019 |
19650 |
679.46 |
| Sep 20 2019 |
28078 |
659.03 |
| Sep 13 2019 |
20072 |
676.2 |
| Sep 13 2019 |
8398 |
566.24 |
| Sep 13 2019 |
19788 |
679.46 |
| Sep 13 2019 |
28158 |
659.03 |
| Sep 06 2019 |
20309 |
679.46 |
| Sep 06 2019 |
8396 |
566.24 |
| Sep 06 2019 |
20084 |
676.2 |
| Sep 06 2019 |
28770 |
659.03 |
| Aug 30 2019 |
20302 |
676.2 |
| Aug 30 2019 |
8484 |
566.24 |
| Aug 30 2019 |
20420 |
679.46 |
| Aug 30 2019 |
28959 |
659.03 |
| Aug 23 2019 |
8613 |
566.24 |
| Aug 23 2019 |
20430 |
676.2 |
| Aug 23 2019 |
20701 |
679.46 |
| Aug 23 2019 |
29298 |
659.03 |
| Aug 16 2019 |
20588 |
703.96 |
| Aug 16 2019 |
8603 |
566.24 |
| Aug 16 2019 |
20555 |
679.46 |
| Aug 16 2019 |
29647 |
694.16 |
| Aug 09 2019 |
20614 |
679.46 |
| Aug 09 2019 |
20666 |
703.96 |
| Aug 09 2019 |
8640 |
566.24 |
| Aug 09 2019 |
29751 |
694.16 |
| Aug 02 2019 |
8708 |
566.24 |
| Aug 02 2019 |
20863 |
703.96 |
| Aug 02 2019 |
20812 |
679.46 |
| Aug 02 2019 |
29981 |
694.16 |
| Jul 26 2019 |
20982 |
703.96 |
| Jul 26 2019 |
8729 |
566.24 |
| Jul 26 2019 |
20771 |
679.46 |
| Jul 26 2019 |
30098 |
694.16 |
| Jul 19 2019 |
21075 |
703.96 |
| Jul 19 2019 |
8842 |
566.24 |
| Jul 19 2019 |
21085 |
679.46 |
| Jul 19 2019 |
30362 |
694.16 |
| Jul 12 2019 |
21161 |
703.96 |
| Jul 12 2019 |
8812 |
566.24 |
| Jul 12 2019 |
20999 |
679.46 |
| Jul 12 2019 |
30373 |
694.16 |
| Jul 05 2019 |
21686 |
703.96 |
| Jul 05 2019 |
8881 |
566.24 |
| Jul 05 2019 |
21279 |
679.46 |
| Jul 05 2019 |
30903 |
694.16 |
| Jun 28 2019 |
21955 |
703.96 |
| Jun 28 2019 |
8986 |
566.24 |
| Jun 28 2019 |
21399 |
679.46 |
| Jun 28 2019 |
31162 |
694.16 |
| Jun 21 2019 |
21337 |
679.46 |
| Jun 21 2019 |
21904 |
703.96 |
| Jun 21 2019 |
8851 |
566.24 |
| Jun 21 2019 |
30941 |
694.16 |
| Jun 14 2019 |
22109 |
703.96 |
| Jun 14 2019 |
8673 |
566.24 |
| Jun 14 2019 |
21265 |
679.46 |
| Jun 14 2019 |
31069 |
694.16 |
| Jun 07 2019 |
22409 |
703.96 |
| Jun 07 2019 |
8737 |
566.24 |
| Jun 07 2019 |
21424 |
679.46 |
| Jun 07 2019 |
31391 |
694.16 |
| May 31 2019 |
21406 |
679.46 |
| May 31 2019 |
22309 |
703.96 |
| May 31 2019 |
8877 |
566.24 |
| May 31 2019 |
31291 |
694.16 |
| May 24 2019 |
22435 |
726.62 |
| May 24 2019 |
8741 |
566.24 |
| May 24 2019 |
21328 |
679.46 |
| May 24 2019 |
31414 |
703.04 |
| May 17 2019 |
21391 |
679.46 |
| May 17 2019 |
22590 |
726.62 |
| May 17 2019 |
8828 |
566.24 |
| May 17 2019 |
31459 |
703.04 |
| May 10 2019 |
21565 |
679.46 |
| May 10 2019 |
8777 |
566.24 |
| May 10 2019 |
22569 |
726.62 |
| May 10 2019 |
31485 |
703.04 |
| May 03 2019 |
22602 |
726.62 |
| May 03 2019 |
8919 |
566.24 |
| May 03 2019 |
21677 |
679.46 |
| May 03 2019 |
31612 |
703.04 |
| Apr 26 2019 |
22602 |
726.62 |
| Apr 26 2019 |
8942 |
566.24 |
| Apr 26 2019 |
21814 |
679.46 |
| Apr 26 2019 |
30928 |
703.04 |
| Apr 19 2019 |
22797 |
726.62 |
| Apr 19 2019 |
9002 |
566.24 |
| Apr 19 2019 |
21888 |
681.43 |
| Apr 19 2019 |
31098 |
711.56 |
| Apr 18 2019 |
21899 |
681.43 |
| Apr 18 2019 |
22836 |
726.62 |
| Apr 18 2019 |
9014 |
566.24 |
| Apr 12 2019 |
23093 |
726.62 |
| Apr 12 2019 |
8957 |
566.24 |
| Apr 12 2019 |
21879 |
681.43 |
| Apr 12 2019 |
31190 |
711.56 |
| Apr 05 2019 |
22606 |
726.62 |
| Apr 05 2019 |
8875 |
566.24 |
| Apr 05 2019 |
21004 |
681.43 |
| Apr 05 2019 |
30356 |
711.56 |
| Mar 29 2019 |
22360 |
726.62 |
| Mar 29 2019 |
8496 |
566.24 |
| Mar 29 2019 |
20816 |
681.43 |
| Mar 29 2019 |
30089 |
711.56 |
| Mar 22 2019 |
20311 |
681.43 |
| Mar 22 2019 |
21926 |
726.62 |
| Mar 22 2019 |
8643 |
566.24 |
| Mar 22 2019 |
29584 |
711.56 |
| Mar 15 2019 |
9011 |
566.24 |
| Mar 15 2019 |
21726 |
726.62 |
| Mar 15 2019 |
20474 |
681.43 |
| Mar 15 2019 |
29447 |
711.56 |
| Mar 08 2019 |
8647 |
566.24 |
| Mar 08 2019 |
21519 |
726.62 |
| Mar 08 2019 |
20162 |
681.43 |
| Mar 08 2019 |
29016 |
711.56 |
| Mar 01 2019 |
21573 |
726.62 |
| Mar 01 2019 |
8865 |
566.24 |
| Mar 01 2019 |
20347 |
681.43 |
| Mar 01 2019 |
29161 |
711.56 |
| Feb 22 2019 |
21298 |
684.67 |
| Feb 22 2019 |
8887 |
566.24 |
| Feb 22 2019 |
28946 |
684.67 |
| Feb 15 2019 |
21231 |
684.67 |
| Feb 15 2019 |
8867 |
566.24 |
| Feb 15 2019 |
28652 |
684.67 |
| Feb 08 2019 |
20999 |
684.67 |
| Feb 08 2019 |
9064 |
566.24 |
| Feb 08 2019 |
28394 |
684.67 |
| Feb 01 2019 |
9089 |
566.24 |
| Jan 25 2019 |
9089 |
566.24 |
| Jan 18 2019 |
9131 |
566.24 |
| Jan 11 2019 |
9131 |
566.24 |
| Jan 04 2019 |
9131 |
566.24 |
