| Apr 25 2024 |
2178 |
363.39 |
| Apr 25 2024 |
3854 |
363.39 |
| Apr 24 2024 |
2158 |
363.39 |
| Apr 24 2024 |
3853 |
363.39 |
| Apr 17 2024 |
2128 |
363.39 |
| Apr 17 2024 |
3844 |
363.39 |
| Apr 10 2024 |
2118 |
363.39 |
| Apr 10 2024 |
3853 |
363.39 |
| Apr 03 2024 |
2126 |
363.39 |
| Apr 03 2024 |
3830 |
363.39 |
| Mar 27 2024 |
3471 |
405.95 |
| Mar 27 2024 |
6731 |
405.95 |
| Mar 21 2024 |
3462 |
405.95 |
| Mar 21 2024 |
6687 |
405.95 |
| Mar 14 2024 |
3440 |
405.95 |
| Mar 14 2024 |
6736 |
405.95 |
| Mar 07 2024 |
3459 |
405.95 |
| Mar 07 2024 |
6757 |
405.95 |
| Feb 29 2024 |
3451 |
405.95 |
| Feb 29 2024 |
6736 |
405.95 |
| Feb 22 2024 |
3449 |
405.95 |
| Feb 22 2024 |
6754 |
405.95 |
| Feb 15 2024 |
3442 |
405.95 |
| Feb 15 2024 |
6685 |
405.95 |
| Feb 08 2024 |
3422 |
405.95 |
| Feb 08 2024 |
6733 |
405.95 |
| Feb 01 2024 |
3426 |
405.95 |
| Feb 01 2024 |
6687 |
405.95 |
| Jan 25 2024 |
3409 |
405.95 |
| Jan 25 2024 |
6623 |
405.95 |
| Jan 18 2024 |
3403 |
405.95 |
| Jan 18 2024 |
6628 |
405.95 |
| Jan 11 2024 |
3394 |
405.95 |
| Jan 11 2024 |
6618 |
405.95 |
| Jan 04 2024 |
3397 |
405.95 |
| Jan 04 2024 |
6458 |
405.95 |
| Dec 28 2023 |
3395 |
405.95 |
| Dec 28 2023 |
6443 |
405.95 |
| Dec 21 2023 |
3395 |
405.95 |
| Dec 21 2023 |
6443 |
405.95 |
| Dec 14 2023 |
3394 |
405.95 |
| Dec 14 2023 |
6415 |
405.95 |
| Dec 07 2023 |
3395 |
405.95 |
| Dec 07 2023 |
6415 |
405.95 |
| Nov 30 2023 |
3398 |
405.95 |
| Nov 30 2023 |
6418 |
405.95 |
| Nov 23 2023 |
3399 |
405.95 |
| Nov 23 2023 |
6402 |
405.95 |
| Nov 16 2023 |
3371 |
405.95 |
| Nov 16 2023 |
6347 |
405.95 |
| Nov 09 2023 |
3365 |
405.95 |
| Nov 09 2023 |
6297 |
405.95 |
| Nov 02 2023 |
3365 |
405.95 |
| Nov 02 2023 |
6295 |
405.95 |
| Oct 26 2023 |
3363 |
405.95 |
| Oct 26 2023 |
6277 |
405.95 |
| Oct 19 2023 |
3350 |
405.95 |
| Oct 19 2023 |
6242 |
405.95 |
| Oct 12 2023 |
3349 |
405.95 |
| Oct 12 2023 |
6204 |
405.95 |
| Oct 05 2023 |
3354 |
405.95 |
| Oct 05 2023 |
5972 |
405.95 |
| Sep 28 2023 |
3347 |
405.95 |
| Sep 28 2023 |
5937 |
405.95 |
| Sep 21 2023 |
3260 |
405.95 |
| Sep 21 2023 |
5864 |
405.95 |
| Sep 14 2023 |
3281 |
405.95 |
| Sep 14 2023 |
5949 |
405.95 |
| Sep 07 2023 |
3357 |
405.95 |
| Sep 07 2023 |
6044 |
405.95 |
| Aug 31 2023 |
3319 |
405.95 |
| Aug 31 2023 |
6035 |
405.95 |
| Aug 24 2023 |
3317 |
405.95 |
| Aug 24 2023 |
5916 |
405.95 |
| Aug 17 2023 |
3409 |
405.95 |
| Aug 17 2023 |
5976 |
405.95 |
| Aug 10 2023 |
3478 |
405.95 |
| Aug 10 2023 |
6009 |
405.95 |
| Aug 03 2023 |
3474 |
405.95 |
| Aug 03 2023 |
6012 |
405.95 |
| Jul 27 2023 |
3516 |
405.95 |
| Jul 27 2023 |
6013 |
405.95 |
| Jul 20 2023 |
3603 |
405.95 |
| Jul 20 2023 |
5729 |
405.95 |
| Jul 13 2023 |
3607 |
405.95 |
| Jul 13 2023 |
5734 |
405.95 |
| Jul 06 2023 |
3623 |
405.95 |
| Jul 06 2023 |
5706 |
405.95 |
| Jun 29 2023 |
3655 |
405.95 |
| Jun 29 2023 |
5714 |
405.95 |
| Jun 22 2023 |
3695 |
405.95 |
| Jun 22 2023 |
5721 |
405.95 |
| Jun 15 2023 |
3739 |
405.95 |
| Jun 15 2023 |
5704 |
405.95 |
| Jun 08 2023 |
3738 |
405.95 |
| Jun 08 2023 |
5714 |
405.95 |
| Jun 01 2023 |
3729 |
405.95 |
| Jun 01 2023 |
5732 |
405.95 |
| May 25 2023 |
3724 |
405.95 |
| May 25 2023 |
5562 |
405.95 |
| May 18 2023 |
3708 |
405.95 |
| May 18 2023 |
5552 |
405.95 |
| May 11 2023 |
3665 |
405.95 |
| May 11 2023 |
5529 |
405.95 |
| May 04 2023 |
3619 |
405.95 |
| May 04 2023 |
5365 |
405.95 |
| Apr 27 2023 |
3627 |
405.95 |
| Apr 27 2023 |
5369 |
405.95 |
| Apr 20 2023 |
3610 |
405.95 |
| Apr 20 2023 |
5373 |
405.95 |
| Apr 13 2023 |
3597 |
405.95 |
| Apr 13 2023 |
5387 |
405.95 |
| Apr 06 2023 |
3621 |
405.95 |
| Apr 06 2023 |
5260 |
405.95 |
| Mar 30 2023 |
3597 |
405.95 |
| Mar 30 2023 |
5048 |
405.95 |
| Mar 23 2023 |
3613 |
405.95 |
| Mar 23 2023 |
5047 |
405.95 |
| Mar 16 2023 |
3590 |
405.95 |
| Mar 16 2023 |
5021 |
405.95 |
| Mar 09 2023 |
3589 |
405.95 |
| Mar 09 2023 |
5013 |
405.95 |
| Mar 02 2023 |
3560 |
405.95 |
| Mar 02 2023 |
4997 |
405.95 |
| Feb 23 2023 |
3556 |
405.95 |
| Feb 23 2023 |
4989 |
405.95 |
| Feb 16 2023 |
3565 |
405.95 |
| Feb 16 2023 |
5008 |
405.95 |
| Feb 09 2023 |
3564 |
405.95 |
| Feb 09 2023 |
4878 |
405.95 |
| Feb 02 2023 |
3547 |
405.95 |
| Feb 02 2023 |
4837 |
405.95 |
| Jan 26 2023 |
3535 |
405.95 |
| Jan 26 2023 |
4753 |
405.95 |
| Jan 19 2023 |
3532 |
405.95 |
| Jan 19 2023 |
4744 |
405.95 |
| Jan 12 2023 |
3526 |
405.95 |
| Jan 12 2023 |
4738 |
405.95 |
| Jan 05 2023 |
3526 |
405.95 |
| Jan 05 2023 |
4758 |
405.95 |
| Dec 29 2022 |
3527 |
405.95 |
| Dec 29 2022 |
4759 |
405.95 |
| Dec 22 2022 |
3527 |
405.95 |
| Dec 22 2022 |
4759 |
405.95 |
| Dec 15 2022 |
3526 |
405.95 |
| Dec 15 2022 |
4761 |
405.95 |
| Dec 08 2022 |
3528 |
405.95 |
| Dec 08 2022 |
4764 |
405.95 |
| Dec 01 2022 |
3528 |
405.95 |
| Dec 01 2022 |
4764 |
405.95 |
| Nov 24 2022 |
3528 |
405.95 |
| Nov 24 2022 |
4766 |
405.95 |
| Nov 17 2022 |
3524 |
405.95 |
| Nov 17 2022 |
4765 |
405.95 |
| Nov 10 2022 |
3525 |
405.95 |
| Nov 10 2022 |
4765 |
405.95 |
| Nov 03 2022 |
3525 |
405.95 |
| Nov 03 2022 |
4760 |
405.95 |
| Oct 27 2022 |
3523 |
405.95 |
| Oct 27 2022 |
4761 |
405.95 |
| Oct 20 2022 |
3524 |
405.95 |
| Oct 20 2022 |
4796 |
405.95 |
| Oct 13 2022 |
3524 |
405.95 |
| Oct 13 2022 |
4757 |
405.95 |
| Oct 06 2022 |
3534 |
405.95 |
| Oct 06 2022 |
4737 |
405.95 |
| Sep 29 2022 |
3530 |
405.95 |
| Sep 29 2022 |
4721 |
405.95 |
| Sep 22 2022 |
3522 |
405.95 |
| Sep 22 2022 |
4714 |
405.95 |
| Sep 15 2022 |
3513 |
405.95 |
| Sep 15 2022 |
4741 |
405.95 |
| Sep 08 2022 |
3501 |
405.95 |
| Sep 08 2022 |
4716 |
405.95 |
| Sep 01 2022 |
3451 |
405.95 |
| Sep 01 2022 |
4708 |
405.95 |
| Aug 25 2022 |
3424 |
405.95 |
| Aug 25 2022 |
4685 |
405.95 |
| Aug 18 2022 |
3437 |
405.95 |
| Aug 18 2022 |
4690 |
405.95 |
| Aug 11 2022 |
3432 |
405.95 |
| Aug 11 2022 |
4609 |
405.95 |
| Aug 04 2022 |
3422 |
405.95 |
| Aug 04 2022 |
4597 |
405.95 |
| Jul 28 2022 |
3376 |
405.95 |
| Jul 28 2022 |
4552 |
405.95 |
| Jul 21 2022 |
3361 |
405.95 |
| Jul 21 2022 |
4531 |
405.95 |
| Jul 14 2022 |
3352 |
405.95 |
| Jul 14 2022 |
4539 |
405.95 |
| Jul 07 2022 |
3337 |
405.95 |
| Jul 07 2022 |
4403 |
405.95 |
| Jun 30 2022 |
3345 |
405.95 |
| Jun 30 2022 |
4402 |
405.95 |
| Jun 23 2022 |
3355 |
405.95 |
| Jun 23 2022 |
4392 |
405.95 |
| Jun 16 2022 |
3349 |
405.95 |
| Jun 16 2022 |
4388 |
405.95 |
| Jun 09 2022 |
3335 |
405.95 |
| Jun 09 2022 |
4440 |
405.95 |
| Jun 02 2022 |
3308 |
405.95 |
| Jun 02 2022 |
4443 |
405.95 |
| May 26 2022 |
3287 |
405.95 |
| May 26 2022 |
4445 |
405.95 |
| May 19 2022 |
3226 |
405.95 |
| May 19 2022 |
4433 |
405.95 |
| May 12 2022 |
3215 |
405.95 |
| May 12 2022 |
4407 |
405.95 |
| May 05 2022 |
4698 |
448.5 |
| May 05 2022 |
6311 |
448.5 |
| Apr 28 2022 |
4694 |
448.5 |
| Apr 28 2022 |
6502 |
448.5 |
| Apr 21 2022 |
4533 |
448.5 |
| Apr 21 2022 |
6132 |
448.5 |
| Apr 14 2022 |
4494 |
448.5 |
| Apr 14 2022 |
6125 |
448.5 |
| May 07 2021 |
21002 |
522.36 |
| May 08 2020 |
11800 |
522.36 |
| May 08 2020 |
17671 |
522.36 |
| May 01 2020 |
12386 |
522.36 |
| May 01 2020 |
18440 |
522.36 |
| Apr 24 2020 |
12905 |
522.36 |
| Apr 24 2020 |
19738 |
522.36 |
| Apr 17 2020 |
10419 |
479.03 |
| Apr 17 2020 |
15561 |
479.03 |
| Apr 10 2020 |
10278 |
473.81 |
| Apr 10 2020 |
15219 |
473.81 |
| Apr 03 2020 |
10722 |
474.4 |
| Apr 03 2020 |
15697 |
474.4 |
| Mar 27 2020 |
11089 |
474.4 |
| Mar 27 2020 |
16096 |
474.4 |
| Mar 20 2020 |
11282 |
474.4 |
| Mar 20 2020 |
16333 |
474.4 |
| Mar 13 2020 |
11507 |
474.4 |
| Mar 13 2020 |
9364 |
451.44 |
| Mar 13 2020 |
15976 |
469.81 |
| Mar 06 2020 |
9427 |
451.44 |
| Mar 06 2020 |
11717 |
474.4 |
| Mar 06 2020 |
16120 |
469.81 |
| Feb 28 2020 |
9416 |
451.44 |
| Feb 28 2020 |
11735 |
474.4 |
| Feb 28 2020 |
16130 |
469.81 |
| Feb 21 2020 |
11578 |
474.4 |
| Feb 21 2020 |
9284 |
451.44 |
| Feb 21 2020 |
15953 |
469.81 |
| Feb 14 2020 |
9327 |
451.44 |
| Feb 14 2020 |
11620 |
474.4 |
| Feb 14 2020 |
16001 |
469.81 |
| Feb 07 2020 |
9264 |
451.44 |
| Feb 07 2020 |
11587 |
474.4 |
| Feb 07 2020 |
15896 |
469.81 |
| Jan 31 2020 |
9280 |
451.44 |
| Jan 31 2020 |
11668 |
474.4 |
| Jan 31 2020 |
15947 |
469.81 |
| Jan 24 2020 |
11673 |
474.4 |
| Jan 24 2020 |
9301 |
451.44 |
| Jan 24 2020 |
15944 |
469.81 |
| Jan 17 2020 |
9233 |
451.44 |
| Jan 17 2020 |
11686 |
474.4 |
| Jan 17 2020 |
15856 |
469.81 |
| Jan 10 2020 |
9231 |
451.44 |
| Jan 10 2020 |
11686 |
474.4 |
| Jan 10 2020 |
15857 |
469.81 |
| Jan 03 2020 |
9237 |
451.44 |
| Jan 03 2020 |
11688 |
474.4 |
| Jan 03 2020 |
15868 |
469.81 |
| Dec 27 2019 |
9231 |
451.44 |
| Dec 27 2019 |
11688 |
474.4 |
| Dec 27 2019 |
15862 |
469.81 |
| Dec 20 2019 |
9231 |
451.44 |
| Dec 20 2019 |
11688 |
474.4 |
| Dec 20 2019 |
15862 |
469.81 |
| Dec 13 2019 |
9232 |
451.44 |
| Dec 13 2019 |
11689 |
474.4 |
| Dec 13 2019 |
15863 |
469.81 |
| Dec 06 2019 |
11689 |
474.4 |
| Dec 06 2019 |
9223 |
451.44 |
| Dec 06 2019 |
15844 |
469.81 |
| Nov 29 2019 |
9206 |
451.44 |
| Nov 29 2019 |
11689 |
474.4 |
| Nov 29 2019 |
15829 |
469.81 |
| Nov 22 2019 |
9206 |
451.44 |
| Nov 22 2019 |
11689 |
474.4 |
| Nov 22 2019 |
15829 |
469.81 |
| Nov 15 2019 |
11689 |
474.4 |
| Nov 15 2019 |
9207 |
451.44 |
| Nov 15 2019 |
15834 |
469.81 |
| Nov 08 2019 |
9212 |
451.44 |
| Nov 08 2019 |
11653 |
474.4 |
| Nov 08 2019 |
15762 |
469.81 |
| Nov 01 2019 |
11430 |
474.4 |
| Nov 01 2019 |
9208 |
451.44 |
| Nov 01 2019 |
15563 |
469.81 |
| Oct 25 2019 |
11430 |
474.4 |
| Oct 25 2019 |
9225 |
451.44 |
| Oct 25 2019 |
15580 |
469.81 |
| Oct 18 2019 |
9225 |
451.44 |
| Oct 18 2019 |
11477 |
474.4 |
| Oct 18 2019 |
15611 |
469.81 |
| Oct 11 2019 |
9227 |
451.44 |
| Oct 11 2019 |
11440 |
474.4 |
| Oct 11 2019 |
15578 |
469.81 |
| Oct 04 2019 |
9241 |
451.44 |
| Oct 04 2019 |
11414 |
474.4 |
| Oct 04 2019 |
15560 |
469.81 |
| Sep 27 2019 |
11418 |
474.4 |
| Sep 27 2019 |
9239 |
451.44 |
| Sep 27 2019 |
15679 |
469.81 |
| Sep 20 2019 |
9244 |
451.44 |
| Sep 20 2019 |
11398 |
474.4 |
| Sep 20 2019 |
15673 |
469.81 |
| Sep 13 2019 |
9207 |
451.44 |
| Sep 13 2019 |
11469 |
474.4 |
| Sep 13 2019 |
15686 |
469.81 |
| Sep 06 2019 |
11684 |
474.4 |
| Sep 06 2019 |
9216 |
451.44 |
| Sep 06 2019 |
15947 |
469.81 |
| Aug 30 2019 |
9325 |
451.44 |
| Aug 30 2019 |
11742 |
474.4 |
| Aug 30 2019 |
16073 |
469.81 |
| Aug 23 2019 |
9407 |
451.44 |
| Aug 23 2019 |
11631 |
471.72 |
| Aug 23 2019 |
14626 |
457.54 |
| Aug 16 2019 |
9420 |
451.44 |
| Aug 16 2019 |
11586 |
471.72 |
| Aug 16 2019 |
14627 |
457.54 |
| Aug 09 2019 |
11646 |
471.72 |
| Aug 09 2019 |
9444 |
451.44 |
| Aug 09 2019 |
14675 |
457.54 |
| Aug 02 2019 |
9554 |
451.44 |
| Aug 02 2019 |
11757 |
471.72 |
| Aug 02 2019 |
14782 |
457.54 |
| Jul 26 2019 |
9622 |
451.44 |
| Jul 26 2019 |
11754 |
471.72 |
| Jul 26 2019 |
14891 |
457.54 |
| Jul 19 2019 |
9632 |
451.44 |
| Jul 19 2019 |
11937 |
471.72 |
| Jul 19 2019 |
15005 |
457.54 |
| Jul 12 2019 |
9809 |
451.44 |
| Jul 12 2019 |
11921 |
471.72 |
| Jul 12 2019 |
15115 |
457.54 |
| Jul 05 2019 |
10114 |
451.44 |
| Jul 05 2019 |
12086 |
471.72 |
| Jul 05 2019 |
15457 |
457.54 |
| Jun 28 2019 |
10211 |
451.44 |
| Jun 28 2019 |
12174 |
471.72 |
| Jun 28 2019 |
15629 |
457.54 |
| Jun 21 2019 |
12159 |
471.72 |
| Jun 21 2019 |
10172 |
451.44 |
| Jun 21 2019 |
15502 |
457.54 |
| Jun 14 2019 |
10336 |
451.44 |
| Jun 14 2019 |
12162 |
471.72 |
| Jun 14 2019 |
15640 |
457.54 |
| Jun 07 2019 |
10521 |
451.44 |
| Jun 07 2019 |
12261 |
471.72 |
| Jun 07 2019 |
15824 |
457.54 |
| May 31 2019 |
12229 |
471.72 |
| May 31 2019 |
10478 |
451.44 |
| May 31 2019 |
15778 |
457.54 |
| May 24 2019 |
10504 |
451.44 |
| May 24 2019 |
12198 |
471.72 |
| May 24 2019 |
15822 |
457.54 |
| May 17 2019 |
12255 |
471.72 |
| May 17 2019 |
10570 |
451.44 |
| May 17 2019 |
15809 |
457.54 |
| May 10 2019 |
11603 |
464.14 |
| May 10 2019 |
10548 |
451.44 |
| May 10 2019 |
15751 |
457.54 |
| May 03 2019 |
11199 |
457.63 |
| May 03 2019 |
11669 |
464.14 |
| May 03 2019 |
15500 |
455.06 |
| Apr 26 2019 |
11181 |
457.63 |
| Apr 26 2019 |
11819 |
464.14 |
| Apr 26 2019 |
15154 |
455.06 |
| Apr 19 2019 |
11324 |
457.63 |
| Apr 19 2019 |
12486 |
471.25 |
| Apr 19 2019 |
16154 |
463.16 |
| Apr 18 2019 |
12489 |
471.25 |
| Apr 18 2019 |
11335 |
457.63 |
| Apr 12 2019 |
11489 |
457.63 |
| Apr 12 2019 |
11902 |
465.46 |
| Apr 12 2019 |
15605 |
458.52 |
| Apr 05 2019 |
11227 |
457.63 |
| Apr 05 2019 |
11073 |
461.88 |
| Apr 05 2019 |
15384 |
460.18 |
| Mar 29 2019 |
11081 |
457.63 |
| Mar 29 2019 |
11013 |
461.88 |
| Mar 29 2019 |
15260 |
460.18 |
| Mar 22 2019 |
10844 |
461.88 |
| Mar 22 2019 |
11532 |
463.81 |
| Mar 22 2019 |
15389 |
462.37 |
| Mar 15 2019 |
11475 |
463.81 |
| Mar 15 2019 |
10333 |
454.34 |
| Mar 15 2019 |
14583 |
456.24 |
| Mar 08 2019 |
11399 |
463.81 |
| Mar 08 2019 |
10149 |
454.34 |
| Mar 08 2019 |
14386 |
456.24 |
| Mar 01 2019 |
11417 |
463.81 |
| Mar 01 2019 |
10227 |
454.34 |
| Mar 01 2019 |
14440 |
456.24 |
| Feb 22 2019 |
10265 |
454.34 |
| Feb 22 2019 |
11448 |
463.81 |
| Feb 22 2019 |
14496 |
456.24 |
| Feb 15 2019 |
11349 |
463.81 |
| Feb 15 2019 |
10231 |
454.34 |
| Feb 15 2019 |
14369 |
456.24 |
| Feb 08 2019 |
11211 |
463.81 |
| Feb 08 2019 |
10176 |
454.34 |
| Feb 08 2019 |
14223 |
456.24 |
| Feb 01 2019 |
11240 |
463.81 |
| Feb 01 2019 |
10186 |
454.34 |
| Feb 01 2019 |
14227 |
456.24 |
| Jan 25 2019 |
11279 |
463.81 |
| Jan 25 2019 |
10196 |
454.34 |
| Jan 25 2019 |
14284 |
456.24 |
| Jan 18 2019 |
11301 |
463.81 |
| Jan 18 2019 |
10247 |
454.34 |
| Jan 18 2019 |
14321 |
456.24 |
| Jan 11 2019 |
11296 |
463.81 |
| Jan 11 2019 |
10247 |
454.34 |
| Jan 11 2019 |
14310 |
456.24 |
| Jan 04 2019 |
10248 |
454.34 |
| Jan 04 2019 |
11306 |
463.81 |
| Jan 04 2019 |
14318 |
456.24 |
| Dec 28 2018 |
11306 |
463.81 |
| Dec 28 2018 |
10248 |
454.34 |
| Dec 28 2018 |
14318 |
456.24 |
| Dec 21 2018 |
11306 |
463.81 |
| Dec 21 2018 |
10248 |
454.34 |
| Dec 21 2018 |
14318 |
456.24 |
| Dec 14 2018 |
10248 |
454.34 |
| Dec 14 2018 |
11306 |
463.81 |
| Dec 14 2018 |
14318 |
456.24 |
| Dec 07 2018 |
11297 |
463.81 |
| Dec 07 2018 |
10248 |
454.34 |
| Dec 07 2018 |
14311 |
456.24 |
| Nov 30 2018 |
10248 |
454.34 |
| Nov 30 2018 |
11297 |
463.81 |
| Nov 30 2018 |
14311 |
456.24 |
| Nov 23 2018 |
10248 |
454.34 |
| Nov 23 2018 |
11297 |
463.81 |
| Nov 23 2018 |
14311 |
456.24 |
| Nov 16 2018 |
11297 |
463.81 |
| Nov 16 2018 |
10248 |
454.34 |
| Nov 16 2018 |
14311 |
456.24 |
| Nov 09 2018 |
11297 |
463.81 |
| Nov 09 2018 |
10249 |
454.34 |
| Nov 09 2018 |
14312 |
456.24 |
| Nov 02 2018 |
11297 |
463.81 |
| Nov 02 2018 |
10249 |
454.34 |
| Nov 02 2018 |
14282 |
456.24 |
| Oct 26 2018 |
10246 |
454.34 |
| Oct 26 2018 |
11297 |
463.81 |
| Oct 26 2018 |
14279 |
456.24 |
| Oct 19 2018 |
11297 |
463.81 |
| Oct 19 2018 |
10259 |
454.34 |
| Oct 19 2018 |
14291 |
456.24 |
| Oct 12 2018 |
11266 |
463.81 |
| Oct 12 2018 |
10215 |
454.34 |
| Oct 12 2018 |
14232 |
456.24 |
| Oct 05 2018 |
10236 |
454.34 |
| Oct 05 2018 |
11243 |
463.81 |
| Oct 05 2018 |
14355 |
456.24 |
| Sep 28 2018 |
11259 |
463.81 |
| Sep 28 2018 |
10003 |
454.34 |
| Sep 28 2018 |
14003 |
456.24 |
| Sep 21 2018 |
11239 |
463.81 |
| Sep 21 2018 |
9979 |
454.34 |
| Sep 21 2018 |
13977 |
456.24 |
| Sep 14 2018 |
11297 |
463.81 |
| Sep 14 2018 |
10016 |
454.34 |
| Sep 14 2018 |
14017 |
456.24 |
| Sep 07 2018 |
10189 |
454.34 |
| Sep 07 2018 |
11401 |
463.81 |
| Sep 07 2018 |
14269 |
456.24 |
| Aug 31 2018 |
10238 |
454.34 |
| Aug 31 2018 |
11490 |
463.81 |
| Aug 31 2018 |
14369 |
456.24 |
| Aug 24 2018 |
10065 |
452.12 |
| Aug 24 2018 |
11417 |
463.81 |
| Aug 24 2018 |
14268 |
455.05 |
| Aug 17 2018 |
11599 |
463.81 |
| Aug 17 2018 |
10041 |
452.12 |
| Aug 17 2018 |
14430 |
455.05 |
| Aug 10 2018 |
11617 |
463.81 |
| Aug 10 2018 |
10058 |
452.12 |
| Aug 10 2018 |
14523 |
455.05 |
| Aug 03 2018 |
11717 |
463.81 |
| Aug 03 2018 |
10220 |
452.12 |
| Aug 03 2018 |
14658 |
455.05 |
| Jul 27 2018 |
11720 |
463.81 |
| Jul 27 2018 |
10305 |
452.12 |
| Jul 27 2018 |
14720 |
455.05 |
| Jul 20 2018 |
11877 |
463.81 |
| Jul 20 2018 |
10262 |
452.12 |
| Jul 20 2018 |
14915 |
455.05 |
| Jul 13 2018 |
10447 |
452.12 |
| Jul 13 2018 |
11703 |
463.81 |
| Jul 13 2018 |
14774 |
455.05 |
| Jul 06 2018 |
11660 |
463.81 |
| Jul 06 2018 |
10278 |
452.12 |
| Jul 06 2018 |
14549 |
455.05 |
| Jun 29 2018 |
10287 |
452.12 |
| Jun 29 2018 |
11679 |
463.81 |
| Jun 29 2018 |
14558 |
455.05 |
| Jun 22 2018 |
11952 |
463.81 |
| Jun 22 2018 |
10507 |
452.12 |
| Jun 22 2018 |
14841 |
455.05 |
| Jun 15 2018 |
10566 |
452.12 |
| Jun 15 2018 |
11891 |
463.81 |
| Jun 15 2018 |
14852 |
455.05 |
| Jun 08 2018 |
12031 |
463.81 |
| Jun 08 2018 |
10606 |
452.12 |
| Jun 08 2018 |
15002 |
455.05 |
| Jun 01 2018 |
10962 |
452.12 |
| Jun 01 2018 |
12161 |
463.81 |
| Jun 01 2018 |
15358 |
455.05 |
| May 25 2018 |
12243 |
463.81 |
| May 25 2018 |
10612 |
448.21 |
| May 25 2018 |
15049 |
451.33 |
| May 18 2018 |
10723 |
448.21 |
| May 18 2018 |
12256 |
463.81 |
| May 18 2018 |
15078 |
451.33 |
| May 11 2018 |
12219 |
463.81 |
| May 11 2018 |
10491 |
445.92 |
| May 11 2018 |
14883 |
449.5 |
| May 04 2018 |
10669 |
445.92 |
| May 04 2018 |
14622 |
445.92 |
| Apr 27 2018 |
10621 |
445.92 |
| Apr 27 2018 |
14557 |
445.92 |
| Apr 20 2018 |
10619 |
445.92 |
| Apr 20 2018 |
14635 |
445.92 |
| Apr 13 2018 |
10709 |
447.83 |
| Apr 13 2018 |
14821 |
447.83 |
| Apr 06 2018 |
10927 |
447.83 |
| Apr 06 2018 |
14877 |
447.83 |
| Mar 30 2018 |
9623 |
433.44 |
| Mar 30 2018 |
13189 |
433.44 |
| Mar 23 2018 |
9751 |
433.44 |
| Mar 23 2018 |
13298 |
433.44 |
| Mar 16 2018 |
9714 |
433.89 |
| Mar 16 2018 |
13338 |
433.89 |
| Mar 09 2018 |
9687 |
433.89 |
| Mar 09 2018 |
13286 |
433.89 |
| Mar 02 2018 |
9735 |
433.89 |
| Mar 02 2018 |
13475 |
433.89 |
| Feb 23 2018 |
9846 |
433.89 |
| Feb 23 2018 |
13580 |
433.89 |
| Feb 16 2018 |
9865 |
433.89 |
| Feb 16 2018 |
13588 |
433.89 |
| Feb 09 2018 |
9781 |
433.89 |
| Feb 09 2018 |
13514 |
433.89 |
| Feb 02 2018 |
9767 |
433.89 |
| Feb 02 2018 |
13460 |
433.89 |
| Jan 26 2018 |
9820 |
433.89 |
| Jan 26 2018 |
13486 |
433.89 |
| Jan 19 2018 |
9829 |
433.89 |
| Jan 19 2018 |
13501 |
433.89 |
| Jan 12 2018 |
9845 |
433.89 |
| Jan 12 2018 |
13505 |
433.89 |
| Jan 05 2018 |
9845 |
433.89 |
| Jan 05 2018 |
13525 |
433.89 |
| Dec 29 2017 |
9845 |
433.89 |
| Dec 29 2017 |
13525 |
433.89 |
| Dec 22 2017 |
9845 |
433.89 |
| Dec 22 2017 |
13526 |
433.89 |
| Dec 15 2017 |
9845 |
433.89 |
| Dec 15 2017 |
13520 |
433.89 |
| Dec 08 2017 |
9845 |
433.89 |
| Dec 08 2017 |
13520 |
433.89 |
| Dec 01 2017 |
9845 |
433.89 |
| Dec 01 2017 |
13520 |
433.89 |
| Nov 24 2017 |
9845 |
433.89 |
| Nov 24 2017 |
13520 |
433.89 |
| Nov 17 2017 |
9845 |
433.89 |
| Nov 17 2017 |
13520 |
433.89 |
| Nov 10 2017 |
9855 |
433.89 |
| Nov 10 2017 |
13527 |
433.89 |
| Nov 03 2017 |
9855 |
433.89 |
| Nov 03 2017 |
13528 |
433.89 |
| Oct 27 2017 |
9897 |
433.89 |
| Oct 27 2017 |
13568 |
433.89 |
| Oct 20 2017 |
9831 |
433.89 |
| Oct 20 2017 |
13526 |
433.89 |
| Oct 13 2017 |
9866 |
433.89 |
| Oct 13 2017 |
13547 |
433.89 |
| Oct 06 2017 |
9865 |
433.89 |
| Oct 06 2017 |
13546 |
433.89 |
| Sep 29 2017 |
9864 |
433.89 |
| Sep 29 2017 |
13469 |
433.89 |
| Sep 22 2017 |
10014 |
433.89 |
| Sep 22 2017 |
13591 |
433.89 |
| Sep 15 2017 |
10029 |
433.89 |
| Sep 15 2017 |
13669 |
433.89 |
| Sep 08 2017 |
9975 |
433.89 |
| Sep 08 2017 |
13748 |
433.89 |
| Sep 01 2017 |
9994 |
433.89 |
| Sep 01 2017 |
13786 |
433.89 |
| Aug 25 2017 |
10359 |
433.89 |
| Aug 25 2017 |
14150 |
433.89 |
| Aug 18 2017 |
10393 |
433.89 |
| Aug 18 2017 |
14241 |
433.89 |
| Aug 11 2017 |
10438 |
433.89 |
| Aug 11 2017 |
14287 |
433.89 |
| Aug 04 2017 |
10520 |
433.89 |
| Aug 04 2017 |
14473 |
433.89 |
| Jul 28 2017 |
10590 |
433.89 |
| Jul 28 2017 |
14579 |
433.89 |
| Jul 21 2017 |
10690 |
433.89 |
| Jul 21 2017 |
14713 |
433.89 |
| Jul 14 2017 |
10754 |
433.89 |
| Jul 14 2017 |
14786 |
433.89 |
| Jul 07 2017 |
10779 |
433.89 |
| Jul 07 2017 |
14829 |
433.89 |
| Jun 30 2017 |
10819 |
433.89 |
| Jun 30 2017 |
14885 |
433.89 |
| Jun 23 2017 |
10974 |
433.89 |
| Jun 23 2017 |
15002 |
433.89 |
| Jun 16 2017 |
10986 |
433.89 |
| Jun 16 2017 |
15008 |
433.89 |
| Jun 09 2017 |
10881 |
433.89 |
| Jun 09 2017 |
14873 |
433.89 |
| Jun 02 2017 |
11181 |
433.89 |
| Jun 02 2017 |
15131 |
433.89 |
| May 26 2017 |
11120 |
432.61 |
| May 26 2017 |
15037 |
432.61 |
| May 19 2017 |
11458 |
433.23 |
| May 19 2017 |
15302 |
433.23 |
| May 12 2017 |
6852 |
389.91 |
| May 12 2017 |
9419 |
389.91 |
| May 05 2017 |
6901 |
389.91 |
| May 05 2017 |
9480 |
389.91 |
| Apr 28 2017 |
6898 |
389.91 |
| Apr 28 2017 |
9409 |
389.91 |
| Apr 21 2017 |
7024 |
389.91 |
| Apr 21 2017 |
9492 |
389.91 |
| Apr 14 2017 |
7106 |
389.91 |
| Apr 14 2017 |
9521 |
389.91 |
| Apr 07 2017 |
7045 |
389.91 |
| Apr 07 2017 |
9386 |
389.91 |
| Aug 12 2015 |
7993 |
383.18 |
| Aug 12 2015 |
12176 |
383.18 |
| Aug 05 2015 |
8083 |
383.18 |
| Aug 05 2015 |
12205 |
383.18 |
| Jul 29 2015 |
8099 |
383.18 |
| Jul 29 2015 |
12377 |
383.18 |
| Jul 22 2015 |
8085 |
383.18 |
| Jul 22 2015 |
12388 |
383.18 |
| Jul 15 2015 |
8292 |
383.18 |
| Jul 15 2015 |
12521 |
383.18 |
| Jul 08 2015 |
8334 |
383.18 |
| Jul 08 2015 |
12648 |
383.18 |
| Jul 01 2015 |
8383 |
383.18 |
| Jul 01 2015 |
12729 |
383.18 |
| Jun 24 2015 |
8380 |
383.18 |
| Jun 24 2015 |
12783 |
383.18 |
| Jun 17 2015 |
8371 |
383.18 |
| Jun 17 2015 |
12864 |
383.18 |
| Jun 10 2015 |
8411 |
383.18 |
| Jun 10 2015 |
12823 |
383.18 |
| Jun 03 2015 |
8144 |
374.08 |
| Jun 03 2015 |
8558 |
383.18 |
| Jun 03 2015 |
12430 |
378.63 |
| May 27 2015 |
8148 |
374.08 |
| May 27 2015 |
8500 |
383.18 |
| May 27 2015 |
12357 |
378.63 |
| May 20 2015 |
8589 |
383.18 |
| May 20 2015 |
8194 |
374.08 |
| May 20 2015 |
12415 |
378.63 |
| May 13 2015 |
8194 |
374.08 |
| May 13 2015 |
8656 |
383.18 |
| May 13 2015 |
12492 |
378.63 |
| May 06 2015 |
9077 |
388.3 |
| May 06 2015 |
7968 |
374.08 |
| May 06 2015 |
12844 |
383.56 |
| Apr 29 2015 |
8046 |
374.08 |
| Apr 29 2015 |
8969 |
386.26 |
| Apr 29 2015 |
12980 |
383.22 |
| Apr 22 2015 |
7909 |
375.71 |
| Apr 22 2015 |
8086 |
374.08 |
| Apr 22 2015 |
12025 |
375.38 |
| Apr 15 2015 |
8073 |
374.08 |
| Apr 15 2015 |
7876 |
375.71 |
| Apr 15 2015 |
12039 |
375.38 |
| Apr 08 2015 |
7635 |
373.16 |
| Apr 08 2015 |
8186 |
374.08 |
| Apr 08 2015 |
11269 |
369.29 |
| Apr 01 2015 |
8270 |
374.08 |
| Apr 01 2015 |
7726 |
373.16 |
| Apr 01 2015 |
11457 |
369.29 |
| Mar 25 2015 |
8184 |
374.08 |
| Mar 25 2015 |
7425 |
373.16 |
| Mar 25 2015 |
11120 |
369.29 |
| Mar 18 2015 |
8117 |
374.08 |
| Mar 18 2015 |
7217 |
373.16 |
| Mar 18 2015 |
10958 |
369.29 |
| Mar 11 2015 |
7384 |
373.16 |
| Mar 11 2015 |
8196 |
374.08 |
| Mar 11 2015 |
11334 |
369.29 |
| Mar 04 2015 |
8319 |
374.08 |
| Mar 04 2015 |
7501 |
373.16 |
| Mar 04 2015 |
11442 |
369.29 |
| Feb 25 2015 |
7548 |
373.16 |
| Feb 25 2015 |
8273 |
374.08 |
| Feb 25 2015 |
11456 |
369.29 |
| Feb 18 2015 |
7629 |
373.16 |
| Feb 18 2015 |
8321 |
374.08 |
| Feb 18 2015 |
11518 |
369.29 |
| Feb 11 2015 |
7654 |
373.16 |
| Feb 11 2015 |
8343 |
374.08 |
| Feb 11 2015 |
11534 |
369.29 |
| Feb 04 2015 |
8331 |
374.08 |
| Feb 04 2015 |
7692 |
373.16 |
| Feb 04 2015 |
11547 |
369.29 |
| Jan 28 2015 |
8353 |
374.08 |
| Jan 28 2015 |
7681 |
373.16 |
| Jan 28 2015 |
11567 |
369.29 |
| Jan 21 2015 |
8371 |
374.08 |
| Jan 21 2015 |
7696 |
373.16 |
| Jan 21 2015 |
11582 |
369.29 |
| Jan 14 2015 |
7706 |
373.16 |
| Jan 14 2015 |
8382 |
374.08 |
| Jan 14 2015 |
11603 |
369.29 |
| Jan 07 2015 |
7706 |
373.16 |
| Jan 07 2015 |
8362 |
374.08 |
| Jan 07 2015 |
11593 |
369.29 |
| Dec 31 2014 |
8363 |
374.08 |
| Dec 31 2014 |
7706 |
373.16 |
| Dec 31 2014 |
11595 |
369.29 |
| Dec 24 2014 |
7706 |
373.16 |
| Dec 24 2014 |
8363 |
374.08 |
| Dec 24 2014 |
11595 |
369.29 |
| Dec 17 2014 |
8355 |
374.08 |
| Dec 17 2014 |
7706 |
373.16 |
| Dec 17 2014 |
11589 |
369.29 |
| Dec 10 2014 |
8355 |
374.08 |
| Dec 10 2014 |
7706 |
373.16 |
| Dec 10 2014 |
11589 |
369.29 |
| Dec 03 2014 |
8355 |
374.08 |
| Dec 03 2014 |
7706 |
373.16 |
| Dec 03 2014 |
11589 |
369.29 |
| Nov 26 2014 |
7706 |
373.16 |
| Nov 26 2014 |
8355 |
374.08 |
| Nov 26 2014 |
11589 |
369.29 |
| Nov 19 2014 |
8355 |
374.08 |
| Nov 19 2014 |
7706 |
373.16 |
| Nov 19 2014 |
11589 |
369.29 |
| Nov 12 2014 |
8355 |
374.08 |
| Nov 12 2014 |
7706 |
373.16 |
| Nov 12 2014 |
11589 |
369.29 |
| Nov 05 2014 |
7706 |
373.16 |
| Nov 05 2014 |
8355 |
374.08 |
| Nov 05 2014 |
11589 |
369.29 |
| Oct 29 2014 |
7705 |
373.16 |
| Oct 29 2014 |
8355 |
374.08 |
| Oct 29 2014 |
11588 |
369.29 |
| Oct 22 2014 |
8333 |
374.08 |
| Oct 22 2014 |
7700 |
373.16 |
| Oct 22 2014 |
11602 |
369.29 |
| Oct 15 2014 |
7678 |
373.16 |
| Oct 15 2014 |
8327 |
374.08 |
| Oct 15 2014 |
11578 |
369.29 |
| Oct 08 2014 |
7680 |
373.16 |
| Oct 08 2014 |
8315 |
374.08 |
| Oct 08 2014 |
11573 |
369.29 |
| Oct 01 2014 |
8329 |
374.08 |
| Oct 01 2014 |
7686 |
373.16 |
| Oct 01 2014 |
11588 |
369.29 |
| Sep 24 2014 |
8321 |
374.08 |
| Sep 24 2014 |
7718 |
373.16 |
| Sep 24 2014 |
11572 |
369.29 |
| Sep 17 2014 |
7672 |
373.16 |
| Sep 17 2014 |
8370 |
374.08 |
| Sep 17 2014 |
11574 |
369.29 |
| Sep 10 2014 |
8286 |
374.08 |
| Sep 10 2014 |
7685 |
373.16 |
| Sep 10 2014 |
11590 |
369.29 |
| Sep 03 2014 |
8307 |
374.08 |
| Sep 03 2014 |
7699 |
373.16 |
| Sep 03 2014 |
11632 |
369.29 |
| Aug 27 2014 |
8377 |
374.08 |
| Aug 27 2014 |
7619 |
373.16 |
| Aug 27 2014 |
11643 |
369.29 |
| Aug 20 2014 |
8455 |
381.53 |
| Aug 20 2014 |
8364 |
374.08 |
| Aug 20 2014 |
11946 |
371.34 |
| Aug 13 2014 |
8392 |
374.08 |
| Aug 13 2014 |
7840 |
375.77 |
| Aug 13 2014 |
11989 |
371.34 |
| Aug 06 2014 |
8430 |
374.08 |
| Aug 06 2014 |
7958 |
375.77 |
| Aug 06 2014 |
12051 |
371.34 |
| Jul 30 2014 |
7980 |
375.77 |
| Jul 30 2014 |
8463 |
374.08 |
| Jul 30 2014 |
12132 |
371.34 |
| Jul 23 2014 |
8399 |
374.08 |
| Jul 23 2014 |
7988 |
375.77 |
| Jul 23 2014 |
12094 |
371.34 |
| Jul 16 2014 |
8385 |
374.08 |
| Jul 16 2014 |
8066 |
375.77 |
| Jul 16 2014 |
12065 |
371.34 |
| Jul 09 2014 |
8471 |
374.08 |
| Jul 09 2014 |
8075 |
375.77 |
| Jul 09 2014 |
12077 |
371.34 |
| Jul 02 2014 |
8547 |
374.08 |
| Jul 02 2014 |
8137 |
375.77 |
| Jul 02 2014 |
12212 |
371.34 |
| Jun 25 2014 |
8614 |
374.08 |
| Jun 25 2014 |
8218 |
375.77 |
| Jun 25 2014 |
12199 |
371.34 |
| Jun 18 2014 |
11031 |
398.54 |
| Jun 18 2014 |
8252 |
375.77 |
| Jun 18 2014 |
11718 |
367.47 |
| Jun 11 2014 |
8266 |
375.77 |
| Jun 11 2014 |
15764 |
447.44 |
| Jun 11 2014 |
12962 |
375.77 |
| Jun 04 2014 |
14485 |
431.08 |
| Jun 04 2014 |
8334 |
375.77 |
| Jun 04 2014 |
13072 |
375.77 |
| May 28 2014 |
14489 |
431.08 |
| May 28 2014 |
8981 |
382.09 |
| May 28 2014 |
13659 |
380.03 |
| May 21 2014 |
8993 |
382.09 |
| May 21 2014 |
14582 |
431.08 |
| May 21 2014 |
13709 |
380.03 |
| May 14 2014 |
9063 |
382.09 |
| May 14 2014 |
14681 |
431.08 |
| May 14 2014 |
13758 |
380.03 |
| May 07 2014 |
14478 |
431.08 |
| May 07 2014 |
8854 |
382.6 |
| May 07 2014 |
13318 |
378.09 |
| Apr 30 2014 |
13154 |
419.93 |
| Apr 30 2014 |
14965 |
431.08 |
| Apr 30 2014 |
16891 |
400.8 |
| Apr 23 2014 |
13428 |
419.93 |
| Apr 23 2014 |
15110 |
431.08 |
| Apr 23 2014 |
17135 |
400.8 |
| Apr 16 2014 |
15001 |
431.08 |
| Apr 16 2014 |
13754 |
422.79 |
| Apr 16 2014 |
18576 |
411.53 |
| Apr 09 2014 |
15151 |
431.08 |
| Apr 09 2014 |
14253 |
422.79 |
| Apr 09 2014 |
18881 |
411.53 |
| Apr 02 2014 |
13196 |
413.47 |
| Apr 02 2014 |
15323 |
431.08 |
| Apr 02 2014 |
18520 |
411.53 |
| Mar 26 2014 |
15618 |
431.08 |
| Mar 26 2014 |
12300 |
407.69 |
| Mar 26 2014 |
19169 |
416.01 |
| Mar 19 2014 |
15737 |
431.08 |
| Mar 19 2014 |
12269 |
407.69 |
| Mar 19 2014 |
19155 |
416.01 |
| Mar 12 2014 |
15720 |
431.08 |
| Mar 12 2014 |
12274 |
407.69 |
| Mar 12 2014 |
19210 |
416.01 |
| Mar 05 2014 |
12097 |
407.69 |
| Mar 05 2014 |
15739 |
431.08 |
| Mar 05 2014 |
19113 |
416.01 |
| Feb 26 2014 |
15767 |
431.08 |
| Feb 26 2014 |
12053 |
407.69 |
| Feb 26 2014 |
19125 |
416.01 |
| Feb 19 2014 |
15786 |
431.08 |
| Feb 19 2014 |
12121 |
407.69 |
| Feb 19 2014 |
19159 |
416.01 |
| Feb 12 2014 |
12117 |
407.69 |
| Feb 12 2014 |
15798 |
431.08 |
| Feb 12 2014 |
19100 |
416.01 |
| Feb 05 2014 |
15897 |
431.08 |
| Feb 05 2014 |
12146 |
407.69 |
| Feb 05 2014 |
19168 |
416.01 |
| Jan 29 2014 |
15999 |
431.08 |
| Jan 29 2014 |
12096 |
407.69 |
| Jan 29 2014 |
19188 |
416.01 |
| Jan 22 2014 |
15957 |
431.08 |
| Jan 22 2014 |
12047 |
407.69 |
| Jan 22 2014 |
19113 |
416.01 |
| Jan 15 2014 |
15996 |
431.08 |
| Jan 15 2014 |
12050 |
407.69 |
| Jan 15 2014 |
19146 |
416.01 |
| Jan 08 2014 |
16018 |
431.08 |
| Jan 08 2014 |
11986 |
407.69 |
| Jan 08 2014 |
19090 |
416.01 |
| Jan 01 2014 |
16022 |
431.08 |
| Jan 01 2014 |
11986 |
407.69 |
| Jan 01 2014 |
19093 |
416.01 |
| Dec 25 2013 |
11986 |
407.69 |
| Dec 25 2013 |
16022 |
431.08 |
| Dec 25 2013 |
19101 |
416.01 |
| Dec 18 2013 |
16022 |
431.08 |
| Dec 18 2013 |
11986 |
407.69 |
| Dec 18 2013 |
19101 |
416.01 |
| Dec 11 2013 |
16022 |
431.08 |
| Dec 11 2013 |
11987 |
407.69 |
| Dec 11 2013 |
19102 |
416.01 |
| Dec 04 2013 |
11988 |
407.69 |
| Dec 04 2013 |
16022 |
431.08 |
| Dec 04 2013 |
19103 |
416.01 |
| Nov 27 2013 |
11988 |
407.69 |
| Nov 27 2013 |
16022 |
431.08 |
| Nov 27 2013 |
19103 |
416.01 |
| Nov 20 2013 |
16022 |
431.08 |
| Nov 20 2013 |
11988 |
407.69 |
| Nov 20 2013 |
19104 |
416.01 |
| Nov 13 2013 |
11988 |
407.69 |
| Nov 13 2013 |
16024 |
431.08 |
| Nov 13 2013 |
19104 |
416.01 |
| Nov 06 2013 |
11988 |
407.69 |
| Nov 06 2013 |
16025 |
431.08 |
| Nov 06 2013 |
19104 |
416.01 |
| Oct 30 2013 |
16023 |
431.08 |
| Oct 30 2013 |
11988 |
407.69 |
| Oct 30 2013 |
19102 |
416.01 |
| Oct 23 2013 |
16024 |
431.08 |
| Oct 23 2013 |
11983 |
407.69 |
| Oct 23 2013 |
19100 |
416.01 |
| Oct 16 2013 |
12007 |
407.69 |
| Oct 16 2013 |
15998 |
431.08 |
| Oct 16 2013 |
19084 |
416.01 |
| Oct 09 2013 |
15985 |
431.08 |
| Oct 09 2013 |
11877 |
407.69 |
| Oct 09 2013 |
18965 |
416.01 |
| Oct 02 2013 |
15975 |
431.08 |
| Oct 02 2013 |
11901 |
407.69 |
| Oct 02 2013 |
18997 |
416.01 |
| Sep 25 2013 |
15889 |
431.08 |
| Sep 25 2013 |
11872 |
407.69 |
| Sep 25 2013 |
18952 |
416.01 |
| Sep 18 2013 |
11777 |
407.69 |
| Sep 18 2013 |
15808 |
431.08 |
| Sep 18 2013 |
18805 |
416.01 |
| Sep 11 2013 |
15717 |
431.08 |
| Sep 11 2013 |
11764 |
407.69 |
| Sep 11 2013 |
18695 |
416.01 |
| Sep 04 2013 |
15717 |
431.08 |
| Sep 04 2013 |
11895 |
407.69 |
| Sep 04 2013 |
18802 |
416.01 |
| Aug 28 2013 |
13049 |
419.16 |
| Aug 28 2013 |
15693 |
431.08 |
| Aug 28 2013 |
19470 |
420.95 |
| Aug 21 2013 |
15774 |
431.08 |
| Aug 21 2013 |
13126 |
419.16 |
| Aug 21 2013 |
19596 |
420.95 |
| Aug 14 2013 |
15871 |
431.08 |
| Aug 14 2013 |
13158 |
419.16 |
| Aug 14 2013 |
19361 |
420.95 |
| Aug 07 2013 |
16074 |
431.08 |
| Aug 07 2013 |
13172 |
419.16 |
| Aug 07 2013 |
19573 |
420.95 |
| Jul 31 2013 |
16198 |
431.08 |
| Jul 31 2013 |
13393 |
419.16 |
| Jul 31 2013 |
19775 |
420.95 |
| Jul 24 2013 |
16357 |
431.08 |
| Jul 24 2013 |
13307 |
419.16 |
| Jul 24 2013 |
19880 |
420.95 |
| Jul 17 2013 |
16415 |
431.08 |
| Jul 17 2013 |
13338 |
419.16 |
| Jul 17 2013 |
19942 |
420.95 |
| Jul 10 2013 |
13420 |
419.16 |
| Jul 10 2013 |
16574 |
431.08 |
| Jul 10 2013 |
20165 |
420.95 |
| Jul 03 2013 |
16710 |
431.08 |
| Jul 03 2013 |
13430 |
419.16 |
| Jul 03 2013 |
20134 |
420.95 |
| Jun 26 2013 |
15178 |
414.71 |
| Jun 26 2013 |
13409 |
419.16 |
| Jun 26 2013 |
19028 |
412.12 |
| Jun 19 2013 |
13564 |
419.16 |
| Jun 19 2013 |
15340 |
414.71 |
| Jun 19 2013 |
18999 |
412.12 |
| Jun 12 2013 |
13646 |
419.16 |
| Jun 12 2013 |
15417 |
414.71 |
| Jun 12 2013 |
19231 |
412.12 |
| Jun 05 2013 |
13558 |
419.16 |
| Jun 05 2013 |
18874 |
410.83 |
| May 29 2013 |
13447 |
419.16 |
| May 29 2013 |
18908 |
410.83 |
| May 22 2013 |
13698 |
419.16 |
| May 22 2013 |
19252 |
410.83 |
| May 15 2013 |
13698 |
419.16 |
| May 15 2013 |
20479 |
419.16 |
| May 08 2013 |
13720 |
419.16 |
| May 08 2013 |
20418 |
419.16 |
| May 01 2013 |
13995 |
419.16 |
| May 01 2013 |
20560 |
419.16 |
| Apr 24 2013 |
13635 |
419.16 |
| Apr 24 2013 |
20443 |
419.16 |
| Mar 27 2012 |
4770 |
396.29 |
| Mar 27 2012 |
11195 |
396.29 |
| Sep 23 2011 |
654 |
330.35 |
| Sep 23 2011 |
6890 |
404.8 |
| Sep 23 2011 |
8404 |
378.66 |
| Sep 16 2011 |
654 |
330.35 |
| Sep 16 2011 |
6883 |
404.8 |
| Sep 16 2011 |
8394 |
378.66 |
| Sep 10 2011 |
654 |
330.35 |
| Sep 10 2011 |
6737 |
404.8 |
| Sep 10 2011 |
8211 |
378.66 |
| Sep 02 2011 |
6628 |
404.8 |
| Sep 02 2011 |
654 |
330.35 |
| Sep 02 2011 |
8122 |
378.66 |
| Aug 26 2011 |
654 |
330.35 |
| Aug 26 2011 |
6620 |
404.8 |
| Aug 26 2011 |
8115 |
378.66 |
| Aug 19 2011 |
6497 |
404.8 |
| Aug 19 2011 |
654 |
330.35 |
| Aug 19 2011 |
7468 |
378.66 |
| Aug 12 2011 |
655 |
330.35 |
| Aug 12 2011 |
6469 |
404.8 |
| Aug 12 2011 |
7383 |
378.66 |
| Aug 05 2011 |
6415 |
404.8 |
| Aug 05 2011 |
655 |
330.35 |
| Aug 05 2011 |
7288 |
378.66 |
| Jul 29 2011 |
655 |
330.35 |
| Jul 29 2011 |
6358 |
404.8 |
| Jul 29 2011 |
7220 |
378.66 |
| Jul 22 2011 |
6066 |
404.8 |
| Jul 22 2011 |
655 |
330.35 |
| Jul 22 2011 |
6858 |
378.66 |
| Jul 15 2011 |
655 |
330.35 |
| Jul 15 2011 |
5816 |
404.8 |
| Jul 15 2011 |
6594 |
378.66 |
| Jul 08 2011 |
5593 |
404.8 |
| Jul 08 2011 |
655 |
330.35 |
| Jul 08 2011 |
6241 |
378.66 |
| Jul 01 2011 |
822 |
330.35 |
| Jul 01 2011 |
4463 |
404.8 |
| Jul 01 2011 |
4934 |
378.66 |
| Jun 17 2011 |
3456 |
377.21 |
| Jun 17 2011 |
822 |
330.35 |
| Jun 17 2011 |
4806 |
378.66 |
| Jun 10 2011 |
822 |
330.35 |
| Jun 10 2011 |
3341 |
377.21 |
| Jun 10 2011 |
4909 |
378.66 |
| Jun 03 2011 |
3112 |
377.21 |
| Jun 03 2011 |
822 |
330.35 |
| Jun 03 2011 |
4640 |
378.66 |
| May 29 2011 |
3016 |
372.44 |
| May 29 2011 |
871 |
330.35 |
| May 29 2011 |
4579 |
375.14 |
| May 06 2011 |
3249 |
379.15 |
| May 06 2011 |
4853 |
379.15 |
| Apr 22 2011 |
3375 |
400.57 |
| Apr 22 2011 |
3478 |
379.15 |
| Apr 22 2011 |
5465 |
387.72 |
| Apr 01 2011 |
4540 |
412.14 |
| Apr 01 2011 |
4469 |
419.89 |
| Apr 01 2011 |
6791 |
418.6 |
| Oct 15 2010 |
5516 |
392.49 |
| Oct 15 2010 |
7077 |
439.47 |
| Oct 15 2010 |
8184 |
406.02 |
| Aug 15 2010 |
5303 |
392.49 |
| Aug 15 2010 |
6790 |
439.47 |
| Aug 15 2010 |
7993 |
406.02 |
| Aug 01 2010 |
6635 |
439.47 |
| Aug 01 2010 |
4906 |
392.49 |
| Aug 01 2010 |
7608 |
406.02 |
| Jul 15 2010 |
6067 |
439.47 |
| Jul 15 2010 |
4681 |
392.49 |
| Jul 15 2010 |
7135 |
406.02 |
| Jul 01 2010 |
3957 |
360.31 |
| Jul 01 2010 |
6327 |
439.47 |
| Jul 01 2010 |
6382 |
384.12 |
| Jun 15 2010 |
6095 |
439.47 |
| Jun 15 2010 |
3242 |
343.73 |
| Jun 15 2010 |
6082 |
383.52 |
| Jun 01 2010 |
2839 |
343.73 |
| Jun 01 2010 |
5285 |
429.85 |
| Jun 01 2010 |
5251 |
373.05 |
| May 27 2010 |
2425 |
343.73 |
| May 27 2010 |
4738 |
429.85 |
| May 27 2010 |
4729 |
373.05 |
| May 15 2010 |
4571 |
421.64 |
| May 15 2010 |
2922 |
354.23 |
| May 15 2010 |
5214 |
381.19 |
| Apr 30 2010 |
2965 |
366.67 |
| Apr 30 2010 |
5454 |
394.15 |
| Apr 15 2010 |
4204 |
421.64 |
| Apr 15 2010 |
2561 |
366.67 |
| Apr 15 2010 |
5158 |
394.15 |
| Apr 02 2010 |
2788 |
410.92 |
| Apr 02 2010 |
3778 |
435.58 |
| Apr 02 2010 |
5612 |
423.25 |
