| Apr 24 2024 |
3601 |
384.72 |
| Apr 24 2024 |
6771 |
415.38 |
| Apr 24 2024 |
9109 |
402.23 |
| Apr 17 2024 |
3637 |
384.72 |
| Apr 17 2024 |
6735 |
415.38 |
| Apr 17 2024 |
9290 |
402.23 |
| Apr 10 2024 |
3663 |
384.72 |
| Apr 10 2024 |
6735 |
415.38 |
| Apr 10 2024 |
9270 |
402.23 |
| Apr 03 2024 |
3601 |
384.72 |
| Apr 03 2024 |
6706 |
415.38 |
| Apr 03 2024 |
9272 |
402.23 |
| Mar 27 2024 |
3638 |
384.72 |
| Mar 27 2024 |
3711 |
412.02 |
| Mar 27 2024 |
9458 |
405.19 |
| Mar 21 2024 |
3609 |
384.72 |
| Mar 21 2024 |
3705 |
412.02 |
| Mar 21 2024 |
9488 |
405.19 |
| Mar 14 2024 |
3619 |
384.72 |
| Mar 14 2024 |
4253 |
426.21 |
| Mar 14 2024 |
6696 |
405.47 |
| Mar 07 2024 |
3617 |
384.72 |
| Mar 07 2024 |
4272 |
426.21 |
| Mar 07 2024 |
6716 |
405.47 |
| Feb 29 2024 |
3613 |
384.72 |
| Feb 29 2024 |
4265 |
426.21 |
| Feb 29 2024 |
6694 |
405.47 |
| Feb 22 2024 |
3611 |
384.72 |
| Feb 22 2024 |
4271 |
426.21 |
| Feb 22 2024 |
6713 |
405.47 |
| Feb 15 2024 |
3519 |
384.72 |
| Feb 15 2024 |
4274 |
426.21 |
| Feb 15 2024 |
6646 |
405.47 |
| Feb 08 2024 |
3541 |
384.72 |
| Feb 08 2024 |
4248 |
426.21 |
| Feb 08 2024 |
6692 |
405.47 |
| Feb 01 2024 |
3506 |
384.72 |
| Feb 01 2024 |
4251 |
426.21 |
| Feb 01 2024 |
6648 |
405.47 |
| Jan 25 2024 |
3471 |
384.72 |
| Jan 25 2024 |
4228 |
426.21 |
| Jan 25 2024 |
6583 |
405.47 |
| Jan 18 2024 |
3471 |
384.72 |
| Jan 18 2024 |
4220 |
426.21 |
| Jan 18 2024 |
6588 |
405.47 |
| Jan 11 2024 |
3471 |
384.72 |
| Jan 11 2024 |
4215 |
426.21 |
| Jan 11 2024 |
6578 |
405.47 |
| Jan 04 2024 |
3471 |
384.72 |
| Jan 04 2024 |
4219 |
426.21 |
| Jan 04 2024 |
6419 |
405.47 |
| Dec 28 2023 |
3471 |
384.72 |
| Dec 28 2023 |
4216 |
426.21 |
| Dec 28 2023 |
6404 |
405.47 |
| Dec 21 2023 |
3471 |
384.72 |
| Dec 21 2023 |
4216 |
426.21 |
| Dec 21 2023 |
6404 |
405.47 |
| Dec 14 2023 |
3471 |
384.72 |
| Dec 14 2023 |
4214 |
426.21 |
| Dec 14 2023 |
6376 |
405.47 |
| Dec 07 2023 |
3471 |
384.72 |
| Dec 07 2023 |
4215 |
426.21 |
| Dec 07 2023 |
6376 |
405.47 |
| Nov 30 2023 |
3480 |
384.72 |
| Nov 30 2023 |
4218 |
426.21 |
| Nov 30 2023 |
6379 |
405.47 |
| Nov 23 2023 |
3480 |
384.72 |
| Nov 23 2023 |
4219 |
426.21 |
| Nov 23 2023 |
6363 |
405.47 |
| Nov 16 2023 |
3482 |
384.72 |
| Nov 16 2023 |
4185 |
426.21 |
| Nov 16 2023 |
6310 |
405.47 |
| Nov 09 2023 |
3497 |
384.72 |
| Nov 09 2023 |
4180 |
426.21 |
| Nov 09 2023 |
6260 |
405.47 |
| Nov 02 2023 |
3495 |
384.72 |
| Nov 02 2023 |
4180 |
426.21 |
| Nov 02 2023 |
6258 |
405.47 |
| Oct 26 2023 |
3487 |
384.72 |
| Oct 26 2023 |
4176 |
426.21 |
| Oct 26 2023 |
6240 |
405.47 |
| Oct 19 2023 |
3493 |
384.72 |
| Oct 19 2023 |
4161 |
426.21 |
| Oct 19 2023 |
6204 |
405.47 |
| Oct 12 2023 |
3479 |
384.72 |
| Oct 12 2023 |
4159 |
426.21 |
| Oct 12 2023 |
6166 |
405.47 |
| Oct 05 2023 |
3438 |
384.72 |
| Oct 05 2023 |
4168 |
426.21 |
| Oct 05 2023 |
5934 |
405.47 |
| Sep 28 2023 |
3439 |
384.72 |
| Sep 28 2023 |
4157 |
426.21 |
| Sep 28 2023 |
5899 |
405.47 |
| Sep 21 2023 |
3433 |
384.72 |
| Sep 21 2023 |
4070 |
426.21 |
| Sep 21 2023 |
5826 |
405.47 |
| Sep 14 2023 |
3466 |
384.72 |
| Sep 14 2023 |
4086 |
426.21 |
| Sep 14 2023 |
5911 |
405.47 |
| Sep 07 2023 |
3493 |
384.72 |
| Sep 07 2023 |
4169 |
426.21 |
| Sep 07 2023 |
6007 |
405.47 |
| Aug 31 2023 |
3484 |
384.72 |
| Aug 31 2023 |
4127 |
426.21 |
| Aug 31 2023 |
5998 |
405.47 |
| Aug 24 2023 |
3498 |
384.72 |
| Aug 24 2023 |
4131 |
426.21 |
| Aug 24 2023 |
5879 |
405.47 |
| Aug 17 2023 |
3503 |
384.72 |
| Aug 17 2023 |
4236 |
426.21 |
| Aug 17 2023 |
5940 |
405.47 |
| Aug 10 2023 |
3505 |
384.72 |
| Aug 10 2023 |
4317 |
426.21 |
| Aug 10 2023 |
5974 |
405.47 |
| Aug 03 2023 |
3505 |
384.72 |
| Aug 03 2023 |
4295 |
426.21 |
| Aug 03 2023 |
5977 |
405.47 |
| Jul 27 2023 |
3501 |
384.72 |
| Jul 27 2023 |
4354 |
426.21 |
| Jul 27 2023 |
5978 |
405.47 |
| Jul 20 2023 |
3560 |
384.72 |
| Jul 20 2023 |
4440 |
426.21 |
| Jul 20 2023 |
5694 |
405.47 |
| Jul 13 2023 |
3578 |
384.72 |
| Jul 13 2023 |
4444 |
426.21 |
| Jul 13 2023 |
5697 |
405.47 |
| Jul 06 2023 |
3587 |
384.72 |
| Jul 06 2023 |
4464 |
426.21 |
| Jul 06 2023 |
5668 |
405.47 |
| Jun 29 2023 |
3584 |
384.72 |
| Jun 29 2023 |
4503 |
426.21 |
| Jun 29 2023 |
5676 |
405.47 |
| Jun 22 2023 |
3577 |
384.72 |
| Jun 22 2023 |
4550 |
426.21 |
| Jun 22 2023 |
5686 |
405.47 |
| Jun 15 2023 |
3470 |
384.72 |
| Jun 15 2023 |
4600 |
426.21 |
| Jun 15 2023 |
5670 |
405.47 |
| Jun 08 2023 |
3468 |
384.72 |
| Jun 08 2023 |
4604 |
426.21 |
| Jun 08 2023 |
5678 |
405.47 |
| Jun 01 2023 |
3476 |
384.72 |
| Jun 01 2023 |
4587 |
426.21 |
| Jun 01 2023 |
5696 |
405.47 |
| May 25 2023 |
3483 |
384.72 |
| May 25 2023 |
4582 |
426.21 |
| May 25 2023 |
5526 |
405.47 |
| May 18 2023 |
3465 |
384.72 |
| May 18 2023 |
4560 |
426.21 |
| May 18 2023 |
5517 |
405.47 |
| May 11 2023 |
3481 |
384.72 |
| May 11 2023 |
4504 |
426.21 |
| May 11 2023 |
5494 |
405.47 |
| May 04 2023 |
3421 |
384.72 |
| May 04 2023 |
4434 |
426.21 |
| May 04 2023 |
5333 |
405.47 |
| Apr 27 2023 |
3387 |
384.72 |
| Apr 27 2023 |
4429 |
426.21 |
| Apr 27 2023 |
5337 |
405.47 |
| Aug 14 2013 |
10431 |
377.42 |
| Aug 14 2013 |
13450 |
377.42 |
| Aug 07 2013 |
10593 |
377.42 |
| Aug 07 2013 |
13582 |
377.42 |
| Jul 31 2013 |
10683 |
377.42 |
| Jul 31 2013 |
7315 |
356.59 |
| Jul 31 2013 |
12739 |
370.47 |
| Jul 24 2013 |
10765 |
377.42 |
| Jul 24 2013 |
7253 |
356.59 |
| Jul 24 2013 |
12830 |
370.47 |
| Jul 17 2013 |
10817 |
377.42 |
| Jul 17 2013 |
7287 |
356.59 |
| Jul 17 2013 |
12851 |
370.47 |
| Jul 10 2013 |
7328 |
356.59 |
| Jul 10 2013 |
10542 |
373.01 |
| Jul 10 2013 |
12766 |
368.9 |
| Jul 03 2013 |
9047 |
355.85 |
| Jul 03 2013 |
7365 |
356.59 |
| Jul 03 2013 |
11284 |
356 |
| Jun 26 2013 |
9224 |
355.85 |
| Jun 26 2013 |
7350 |
356.59 |
| Jun 26 2013 |
11409 |
356 |
| Jun 19 2013 |
7442 |
356.59 |
| Jun 19 2013 |
10177 |
364.77 |
| Jun 19 2013 |
11402 |
356 |
| Jun 12 2013 |
7524 |
356.59 |
| Jun 12 2013 |
9190 |
353.35 |
| Jun 12 2013 |
10437 |
346.07 |
| Jun 05 2013 |
9081 |
353.35 |
| Jun 05 2013 |
7480 |
356.59 |
| Jun 05 2013 |
10349 |
346.07 |
| May 29 2013 |
7407 |
356.59 |
| May 29 2013 |
9125 |
353.35 |
| May 29 2013 |
10351 |
346.07 |
| May 22 2013 |
7616 |
356.59 |
| May 22 2013 |
9295 |
353.35 |
| May 22 2013 |
10572 |
346.07 |
| May 15 2013 |
9384 |
353.35 |
| May 15 2013 |
7682 |
356.59 |
| May 15 2013 |
10621 |
346.07 |
| May 08 2013 |
9346 |
353.35 |
| May 08 2013 |
7696 |
356.59 |
| May 08 2013 |
10565 |
346.07 |
| May 01 2013 |
7894 |
356.59 |
| May 01 2013 |
9450 |
353.35 |
| May 01 2013 |
10664 |
346.07 |
| Apr 24 2013 |
9462 |
353.35 |
| Apr 24 2013 |
7730 |
356.59 |
| Apr 24 2013 |
10656 |
346.07 |
| Apr 17 2013 |
9510 |
353.35 |
| Apr 17 2013 |
7841 |
356.59 |
| Apr 17 2013 |
10753 |
346.07 |
| Apr 10 2013 |
9398 |
353.35 |
| Apr 10 2013 |
7860 |
356.59 |
| Apr 10 2013 |
10760 |
346.07 |
| Apr 03 2013 |
7876 |
356.59 |
| Apr 03 2013 |
9365 |
353.35 |
| Apr 03 2013 |
10792 |
346.07 |
| Mar 27 2013 |
9382 |
353.35 |
| Mar 27 2013 |
8048 |
356.59 |
| Mar 27 2013 |
10815 |
346.07 |
| Mar 20 2013 |
9248 |
353.35 |
| Mar 20 2013 |
8007 |
356.59 |
| Mar 20 2013 |
10819 |
346.07 |
| Mar 13 2013 |
6018 |
356.59 |
| Mar 13 2013 |
10849 |
346.07 |
| Oct 19 2012 |
10061 |
376.92 |
| Oct 19 2012 |
7495 |
356.59 |
| Oct 19 2012 |
12251 |
368.96 |
| Sep 23 2012 |
7451 |
356.59 |
| Sep 23 2012 |
9995 |
376.92 |
| Sep 23 2012 |
12209 |
368.96 |
| Aug 31 2012 |
9749 |
376.67 |
| Aug 31 2012 |
7197 |
356.59 |
| Aug 31 2012 |
10759 |
357.96 |
| Aug 24 2012 |
7141 |
356.59 |
| Aug 24 2012 |
9654 |
376.67 |
| Aug 24 2012 |
10696 |
357.96 |
| Aug 10 2012 |
9395 |
376.67 |
| Aug 10 2012 |
6989 |
356.59 |
| Aug 10 2012 |
10529 |
357.96 |
| Aug 03 2012 |
9266 |
376.67 |
| Aug 03 2012 |
10463 |
358.18 |
| Jul 27 2012 |
9013 |
376.67 |
| Jul 27 2012 |
10330 |
358.18 |
| Jul 06 2012 |
9117 |
383.05 |
| Jul 06 2012 |
10144 |
358.32 |
| Jun 22 2012 |
9573 |
402.91 |
| Jun 22 2012 |
10082 |
362.06 |
| Jun 15 2012 |
9593 |
402.91 |
| Jun 15 2012 |
10506 |
362.06 |
| Jun 08 2012 |
9560 |
402.91 |
| Jun 08 2012 |
10462 |
362.06 |
| Jun 01 2012 |
9403 |
407.15 |
| Jun 01 2012 |
9214 |
349.86 |
| May 25 2012 |
7864 |
407.15 |
| May 25 2012 |
8616 |
349.86 |
| May 18 2012 |
7986 |
407.15 |
| May 18 2012 |
8730 |
349.86 |
| May 11 2012 |
7883 |
407.15 |
| May 11 2012 |
8758 |
349.86 |
| May 04 2012 |
6491 |
374.35 |
| May 04 2012 |
7360 |
403.73 |
| May 04 2012 |
9864 |
364.85 |
| Apr 27 2012 |
7178 |
403.73 |
| Apr 27 2012 |
5825 |
374.35 |
| Apr 27 2012 |
9693 |
364.85 |
| Apr 13 2012 |
4637 |
374.35 |
| Apr 13 2012 |
6210 |
400.31 |
| Apr 13 2012 |
8291 |
354.27 |
| Apr 06 2012 |
4224 |
374.35 |
| Apr 06 2012 |
5856 |
400.31 |
| Apr 06 2012 |
8140 |
354.27 |
| Mar 27 2012 |
4106 |
374.35 |
| Mar 27 2012 |
5675 |
400.31 |
| Mar 27 2012 |
8003 |
354.27 |
| Sep 23 2011 |
6352 |
384.9 |
| Sep 23 2011 |
6946 |
405.74 |
| Sep 23 2011 |
9297 |
392.89 |
| Sep 16 2011 |
6315 |
384.9 |
| Sep 16 2011 |
6937 |
405.74 |
| Sep 16 2011 |
9275 |
392.89 |
| Sep 10 2011 |
6173 |
384.9 |
| Sep 10 2011 |
6791 |
405.74 |
| Sep 10 2011 |
9089 |
392.89 |
| Sep 02 2011 |
6682 |
405.74 |
| Sep 02 2011 |
6148 |
384.9 |
| Sep 02 2011 |
9007 |
392.89 |
| Aug 26 2011 |
6147 |
384.9 |
| Aug 26 2011 |
6674 |
405.74 |
| Aug 26 2011 |
9005 |
392.89 |
| Aug 19 2011 |
6549 |
405.74 |
| Aug 19 2011 |
5914 |
384.9 |
| Aug 19 2011 |
8298 |
392.89 |
| Aug 12 2011 |
5758 |
384.9 |
| Aug 12 2011 |
6519 |
405.74 |
| Aug 12 2011 |
8199 |
392.89 |
| Aug 05 2011 |
6466 |
405.74 |
| Aug 05 2011 |
5698 |
384.9 |
| Aug 05 2011 |
8093 |
392.89 |
| Jul 29 2011 |
5649 |
384.9 |
| Jul 29 2011 |
6410 |
405.74 |
| Jul 29 2011 |
8031 |
392.89 |
| Jul 22 2011 |
6119 |
405.74 |
| Jul 22 2011 |
5275 |
384.9 |
| Jul 22 2011 |
7645 |
392.89 |
| Jul 15 2011 |
5026 |
384.9 |
| Jul 15 2011 |
5864 |
405.74 |
| Jul 15 2011 |
7334 |
392.89 |
| Jul 08 2011 |
6057 |
416.21 |
| Jul 08 2011 |
4375 |
379.77 |
| Jul 08 2011 |
7054 |
394.75 |
| Jul 01 2011 |
4859 |
416.21 |
| Jul 01 2011 |
3206 |
379.77 |
| Jul 01 2011 |
5593 |
394.75 |
| Jun 17 2011 |
4660 |
416.21 |
| Jun 17 2011 |
2976 |
379.77 |
| Jun 17 2011 |
5429 |
394.75 |
| Jun 10 2011 |
4508 |
416.21 |
| Jun 10 2011 |
3199 |
379.77 |
| Jun 10 2011 |
5524 |
394.75 |
| Jun 03 2011 |
4202 |
416.21 |
| Jun 03 2011 |
2983 |
379.77 |
| Jun 03 2011 |
5203 |
394.75 |
| May 29 2011 |
4200 |
416.21 |
| May 29 2011 |
2931 |
379.77 |
| May 29 2011 |
5233 |
394.75 |
| May 06 2011 |
2747 |
379.81 |
| May 06 2011 |
5140 |
449.41 |
| May 06 2011 |
5471 |
397.43 |
| Apr 22 2011 |
3159 |
385.41 |
| Apr 22 2011 |
5430 |
449.41 |
| Apr 22 2011 |
5790 |
396.55 |
| Apr 01 2011 |
5543 |
449.41 |
| Apr 01 2011 |
1756 |
389.07 |
| Apr 01 2011 |
2847 |
341.77 |
| Apr 01 2011 |
4675 |
360.45 |
| Oct 15 2010 |
3147 |
319.25 |
| Oct 15 2010 |
7028 |
437.67 |
| Oct 15 2010 |
4851 |
336.46 |
| Aug 15 2010 |
3030 |
319.25 |
| Aug 15 2010 |
6739 |
437.67 |
| Aug 15 2010 |
4735 |
336.46 |
| Aug 01 2010 |
6584 |
437.67 |
| Aug 01 2010 |
2834 |
319.25 |
| Aug 01 2010 |
4518 |
336.46 |
| Jul 15 2010 |
6022 |
437.67 |
| Jul 15 2010 |
2690 |
319.25 |
| Jul 15 2010 |
4190 |
336.46 |
| Jul 01 2010 |
2851 |
323.51 |
| Jul 01 2010 |
6275 |
437.67 |
| Jul 01 2010 |
5445 |
361.56 |
| Jun 15 2010 |
6047 |
437.67 |
| Jun 15 2010 |
1323 |
250.4 |
| Jun 15 2010 |
4513 |
344.04 |
| Jun 01 2010 |
5525 |
437.67 |
| Jun 01 2010 |
8241 |
437.67 |
| May 27 2010 |
4960 |
437.67 |
| May 27 2010 |
7531 |
437.67 |
| May 15 2010 |
5061 |
437.67 |
| May 15 2010 |
7717 |
437.67 |
| Apr 30 2010 |
7422 |
437.67 |
| Apr 15 2010 |
4639 |
437.67 |
| Apr 15 2010 |
6991 |
437.67 |
| Apr 02 2010 |
3822 |
437.67 |
| Apr 02 2010 |
6105 |
437.67 |
