| Apr 19 2024 |
4573 |
402.5 |
| Apr 19 2024 |
6475 |
402.5 |
| Apr 17 2024 |
4583 |
402.5 |
| Apr 17 2024 |
6462 |
402.5 |
| Apr 10 2024 |
4603 |
402.5 |
| Apr 10 2024 |
6471 |
402.5 |
| Apr 01 2020 |
15486 |
480 |
| Mar 01 2020 |
15925 |
480 |
| Feb 01 2020 |
15847 |
480 |
| Jan 01 2020 |
15870 |
480 |
| Dec 01 2019 |
15839 |
480 |
| Nov 01 2019 |
14385 |
480 |
| Oct 01 2019 |
14328 |
480 |
| Sep 01 2019 |
14669 |
480 |
| Aug 01 2019 |
13972 |
480 |
| Jul 01 2019 |
13993 |
480 |
| Jun 01 2019 |
13807 |
480 |
| May 01 2019 |
13412 |
480 |
| Apr 01 2019 |
13467 |
480 |
| Mar 01 2019 |
13180 |
480 |
| Feb 01 2019 |
13062 |
480 |
| Jan 01 2019 |
10466 |
480 |
| Dec 01 2018 |
13024 |
480 |
| Nov 01 2018 |
10443 |
480 |
| Oct 01 2018 |
10511 |
480 |
| Sep 01 2018 |
9903 |
480 |
| Aug 01 2018 |
9427 |
480 |
| Jul 01 2018 |
9234 |
480 |
| Jun 01 2018 |
8693 |
480 |
| Mar 23 2016 |
25293 |
566.07 |
| Mar 23 2016 |
36262 |
566.07 |
| Mar 16 2016 |
25516 |
566.07 |
| Mar 16 2016 |
36358 |
566.07 |
| Mar 09 2016 |
25640 |
566.07 |
| Mar 09 2016 |
36394 |
566.07 |
| Mar 02 2016 |
25203 |
566.07 |
| Mar 02 2016 |
35983 |
566.07 |
| Feb 24 2016 |
25100 |
566.07 |
| Feb 24 2016 |
35785 |
566.07 |
| Feb 17 2016 |
25412 |
566.07 |
| Feb 17 2016 |
36134 |
566.07 |
| Feb 10 2016 |
25214 |
566.07 |
| Feb 10 2016 |
35918 |
566.07 |
| Feb 03 2016 |
25167 |
566.07 |
| Feb 03 2016 |
35889 |
566.07 |
| Jan 27 2016 |
25212 |
566.07 |
| Jan 27 2016 |
35809 |
566.07 |
| Jan 20 2016 |
25218 |
566.07 |
| Jan 20 2016 |
35817 |
566.07 |
| Jan 13 2016 |
25256 |
566.07 |
| Jan 13 2016 |
35881 |
566.07 |
| Jan 06 2016 |
25256 |
566.07 |
| Jan 06 2016 |
35899 |
566.07 |
| Dec 30 2015 |
25256 |
566.07 |
| Dec 30 2015 |
35876 |
566.07 |
| Dec 23 2015 |
25251 |
566.07 |
| Dec 23 2015 |
35873 |
566.07 |
| Dec 16 2015 |
25252 |
566.07 |
| Dec 16 2015 |
35874 |
566.07 |
| Dec 09 2015 |
25253 |
566.07 |
| Dec 09 2015 |
35880 |
566.07 |
| Dec 02 2015 |
25255 |
566.07 |
| Dec 02 2015 |
35882 |
566.07 |
| Nov 25 2015 |
25255 |
566.07 |
| Nov 25 2015 |
35883 |
566.07 |
| Nov 18 2015 |
25254 |
566.07 |
| Nov 18 2015 |
35882 |
566.07 |
| Nov 11 2015 |
25216 |
566.07 |
| Nov 11 2015 |
35858 |
566.07 |
| Nov 04 2015 |
25216 |
566.07 |
| Nov 04 2015 |
35858 |
566.07 |
| Oct 28 2015 |
25219 |
566.07 |
| Oct 28 2015 |
35806 |
566.07 |
| Oct 21 2015 |
25115 |
566.07 |
| Oct 21 2015 |
35766 |
566.07 |
| Oct 14 2015 |
25098 |
566.07 |
| Oct 14 2015 |
35676 |
566.07 |
| Oct 07 2015 |
25146 |
566.07 |
| Oct 07 2015 |
35669 |
566.07 |
| Sep 30 2015 |
25167 |
566.07 |
| Sep 30 2015 |
35698 |
566.07 |
| Sep 23 2015 |
25291 |
566.07 |
| Sep 23 2015 |
35701 |
566.07 |
| Sep 16 2015 |
25035 |
566.07 |
| Sep 16 2015 |
35503 |
566.07 |
| Sep 09 2015 |
24982 |
566.07 |
| Sep 09 2015 |
35421 |
566.07 |
| Sep 02 2015 |
25110 |
566.07 |
| Sep 02 2015 |
35362 |
566.07 |
| Aug 26 2015 |
25302 |
566.07 |
| Aug 26 2015 |
35555 |
566.07 |
| Aug 19 2015 |
25525 |
566.07 |
| Aug 19 2015 |
35837 |
566.07 |
| Aug 12 2015 |
25504 |
566.07 |
| Aug 12 2015 |
35990 |
566.07 |
| Aug 05 2015 |
25584 |
566.07 |
| Aug 05 2015 |
35923 |
566.07 |
| Jul 29 2015 |
25539 |
566.07 |
| Jul 29 2015 |
36160 |
566.07 |
| Jul 22 2015 |
25480 |
566.07 |
| Jul 22 2015 |
36240 |
566.07 |
| Jul 15 2015 |
25810 |
566.07 |
| Jul 15 2015 |
36466 |
566.07 |
| Jul 08 2015 |
25900 |
566.07 |
| Jul 08 2015 |
36599 |
566.07 |
| Jul 01 2015 |
26063 |
566.07 |
| Jul 01 2015 |
36758 |
566.07 |
| Jun 24 2015 |
26085 |
566.07 |
| Jun 24 2015 |
36863 |
566.07 |
| Jun 17 2015 |
25872 |
566.07 |
| Jun 17 2015 |
36802 |
566.07 |
| Jun 10 2015 |
26188 |
566.07 |
| Jun 10 2015 |
36995 |
566.07 |
| Jun 03 2015 |
26350 |
566.07 |
| Jun 03 2015 |
37275 |
566.07 |
| May 27 2015 |
26075 |
566.07 |
| May 27 2015 |
36907 |
566.07 |
| May 20 2015 |
26197 |
566.07 |
| May 20 2015 |
37012 |
566.07 |
| May 13 2015 |
26541 |
566.07 |
| May 13 2015 |
37176 |
566.07 |
| May 06 2015 |
26348 |
566.07 |
| May 06 2015 |
36735 |
566.07 |
| Apr 29 2015 |
26701 |
566.07 |
| Apr 29 2015 |
36941 |
566.07 |
| Apr 22 2015 |
26821 |
566.07 |
| Apr 22 2015 |
37163 |
566.07 |
| Apr 15 2015 |
26181 |
566.07 |
| Apr 15 2015 |
36572 |
566.07 |
| Apr 08 2015 |
26360 |
566.07 |
| Apr 08 2015 |
36774 |
566.07 |
| Apr 02 2014 |
22035 |
492.83 |
| Apr 02 2014 |
30639 |
492.83 |
| Mar 26 2014 |
21605 |
492.83 |
| Mar 26 2014 |
30575 |
492.83 |
| Mar 19 2014 |
21528 |
492.83 |
| Mar 19 2014 |
30546 |
492.83 |
| Mar 12 2014 |
21525 |
492.83 |
| Mar 12 2014 |
30559 |
492.83 |
| Mar 05 2014 |
21133 |
492.83 |
| Mar 05 2014 |
30338 |
492.83 |
| Feb 26 2014 |
20990 |
492.83 |
| Feb 26 2014 |
30262 |
492.83 |
| Feb 19 2014 |
21075 |
492.83 |
| Feb 19 2014 |
30256 |
492.83 |
| Feb 12 2014 |
21031 |
492.83 |
| Feb 12 2014 |
30171 |
492.83 |
| Feb 05 2014 |
21051 |
492.83 |
| Feb 05 2014 |
30280 |
492.83 |
| Jan 29 2014 |
20923 |
492.83 |
| Jan 29 2014 |
30301 |
492.83 |
| Jan 22 2014 |
20817 |
492.83 |
| Jan 22 2014 |
30152 |
492.83 |
| Jan 15 2014 |
20836 |
492.83 |
| Jan 15 2014 |
30217 |
492.83 |
| Jan 08 2014 |
20698 |
492.83 |
| Jan 08 2014 |
30126 |
492.83 |
| Jan 01 2014 |
20698 |
492.83 |
| Jan 01 2014 |
30132 |
492.83 |
| Dec 25 2013 |
20698 |
492.83 |
| Dec 25 2013 |
30143 |
492.83 |
| Dec 18 2013 |
20698 |
492.83 |
| Dec 18 2013 |
30143 |
492.83 |
| Dec 11 2013 |
20699 |
492.83 |
| Dec 11 2013 |
30144 |
492.83 |
| Dec 04 2013 |
20700 |
492.83 |
| Dec 04 2013 |
30147 |
492.83 |
| Nov 27 2013 |
20700 |
492.83 |
| Nov 27 2013 |
30147 |
492.83 |
| Nov 20 2013 |
20700 |
492.83 |
| Nov 20 2013 |
30148 |
492.83 |
| Nov 13 2013 |
20701 |
492.83 |
| Nov 13 2013 |
30150 |
492.83 |
| Nov 06 2013 |
20701 |
492.83 |
| Nov 06 2013 |
30151 |
492.83 |
| Oct 30 2013 |
20701 |
492.83 |
| Oct 30 2013 |
30149 |
492.83 |
| Oct 23 2013 |
20690 |
492.83 |
| Oct 23 2013 |
30145 |
492.83 |
| Oct 16 2013 |
20701 |
492.83 |
| Oct 16 2013 |
30093 |
492.83 |
| Oct 09 2013 |
20436 |
492.83 |
| Oct 09 2013 |
29811 |
492.83 |
| Oct 02 2013 |
20498 |
492.83 |
| Oct 02 2013 |
29891 |
492.83 |
| Sep 25 2013 |
20487 |
492.83 |
| Sep 25 2013 |
29848 |
492.83 |
| Sep 18 2013 |
20307 |
492.83 |
| Sep 18 2013 |
29566 |
492.83 |
| Sep 11 2013 |
20247 |
492.83 |
| Sep 11 2013 |
29364 |
492.83 |
| Sep 04 2013 |
15617 |
442.85 |
| Sep 04 2013 |
22683 |
442.85 |
| Aug 28 2013 |
15547 |
442.85 |
| Aug 28 2013 |
22617 |
442.85 |
| Aug 21 2013 |
15645 |
442.85 |
| Aug 21 2013 |
22770 |
442.85 |
| Aug 14 2013 |
15655 |
442.85 |
| Aug 14 2013 |
22481 |
442.85 |
| Aug 07 2013 |
16005 |
446.46 |
| Aug 07 2013 |
23207 |
446.46 |
| Jul 31 2013 |
17281 |
456 |
| Jul 31 2013 |
24956 |
456 |
| Jul 24 2013 |
19894 |
464.25 |
| Jul 24 2013 |
17200 |
456 |
| Jul 24 2013 |
25292 |
457.65 |
| Jul 17 2013 |
19973 |
464.25 |
| Jul 17 2013 |
17258 |
456 |
| Jul 17 2013 |
25391 |
457.65 |
| Jul 10 2013 |
17346 |
455.51 |
| Jul 10 2013 |
20189 |
464.25 |
| Jul 10 2013 |
24449 |
449.79 |
| Jul 03 2013 |
20356 |
464.25 |
| Jul 03 2013 |
17316 |
455.51 |
| Jul 03 2013 |
24467 |
449.79 |
| Jun 26 2013 |
20654 |
464.25 |
| Jun 26 2013 |
17256 |
455.51 |
| Jun 26 2013 |
24670 |
449.79 |
| Jun 19 2013 |
17438 |
455.51 |
| Jun 19 2013 |
20874 |
464.25 |
| Jun 19 2013 |
24646 |
449.79 |
| Jun 12 2013 |
17505 |
455.51 |
| Jun 12 2013 |
20961 |
464.25 |
| Jun 12 2013 |
24929 |
449.79 |
| Jun 05 2013 |
20662 |
464.25 |
| Jun 05 2013 |
17402 |
455.51 |
| Jun 05 2013 |
24716 |
449.79 |
| May 29 2013 |
15825 |
441.35 |
| May 29 2013 |
20713 |
464.25 |
| May 29 2013 |
22786 |
437.28 |
| May 22 2013 |
16124 |
441.35 |
| May 22 2013 |
21024 |
464.25 |
| May 22 2013 |
23228 |
437.28 |
| May 15 2013 |
21162 |
464.25 |
| May 15 2013 |
16095 |
441.35 |
| May 15 2013 |
23214 |
437.28 |
| May 08 2013 |
21051 |
464.25 |
| May 08 2013 |
16072 |
441.35 |
| May 08 2013 |
23151 |
437.28 |
| May 01 2013 |
16411 |
441.35 |
| May 01 2013 |
21159 |
464.25 |
| May 01 2013 |
23359 |
437.28 |
| Apr 24 2013 |
21137 |
464.25 |
| Apr 24 2013 |
15979 |
441.35 |
| Apr 24 2013 |
23256 |
437.28 |
| Apr 17 2013 |
21114 |
464.25 |
| Apr 17 2013 |
16062 |
441.35 |
| Apr 17 2013 |
23274 |
437.28 |
| Apr 10 2013 |
20749 |
464.25 |
| Apr 10 2013 |
16020 |
441.35 |
| Apr 10 2013 |
23123 |
437.28 |
| Apr 03 2013 |
16002 |
441.35 |
| Apr 03 2013 |
20568 |
464.25 |
| Apr 03 2013 |
23061 |
437.28 |
| Mar 27 2013 |
20586 |
464.25 |
| Mar 27 2013 |
16344 |
441.35 |
| Mar 27 2013 |
23187 |
437.28 |
| Mar 20 2013 |
20248 |
464.25 |
| Mar 20 2013 |
16262 |
441.35 |
| Mar 20 2013 |
23144 |
437.28 |
| Mar 13 2013 |
12127 |
441.35 |
| Mar 13 2013 |
23090 |
437.28 |
| Oct 19 2012 |
18180 |
464.25 |
| Oct 19 2012 |
15191 |
441.35 |
| Oct 19 2012 |
23787 |
448.38 |
| Sep 23 2012 |
16117 |
453.39 |
| Sep 23 2012 |
18024 |
464.25 |
| Sep 23 2012 |
24771 |
456.11 |
| Aug 31 2012 |
17527 |
464.25 |
| Aug 31 2012 |
15443 |
453.39 |
| Aug 31 2012 |
24178 |
456.11 |
| Aug 24 2012 |
15268 |
453.39 |
| Aug 24 2012 |
17283 |
464.25 |
| Aug 24 2012 |
23932 |
456.11 |
| Aug 10 2012 |
14797 |
453.39 |
| Aug 10 2012 |
22989 |
453.39 |
| Aug 03 2012 |
13244 |
437.8 |
| Aug 03 2012 |
20489 |
437.8 |
| Jul 27 2012 |
11747 |
422.03 |
| Jul 27 2012 |
17912 |
422.03 |
| Jul 06 2012 |
11313 |
422.03 |
| Jul 06 2012 |
17491 |
422.03 |
| Jun 22 2012 |
11137 |
422.03 |
| Jun 22 2012 |
16727 |
422.03 |
| Jun 15 2012 |
10999 |
422.03 |
| Jun 15 2012 |
17173 |
422.03 |
| Jun 08 2012 |
10788 |
422.03 |
| Jun 08 2012 |
17007 |
422.03 |
| May 18 2012 |
12006 |
449.65 |
| May 18 2012 |
19071 |
449.65 |
| May 11 2012 |
11665 |
449.65 |
| May 11 2012 |
19000 |
449.65 |
| May 04 2012 |
10800 |
449.65 |
| May 04 2012 |
18527 |
449.65 |
| Apr 27 2012 |
9582 |
449.65 |
| Apr 27 2012 |
17944 |
449.65 |
| Apr 13 2012 |
7479 |
449.65 |
| Apr 13 2012 |
7617 |
434.14 |
| Apr 13 2012 |
15658 |
439.31 |
| Apr 06 2012 |
6722 |
449.65 |
| Apr 06 2012 |
7170 |
434.14 |
| Apr 06 2012 |
15267 |
439.31 |
| Mar 27 2012 |
6573 |
449.65 |
| Mar 27 2012 |
6893 |
434.14 |
| Mar 27 2012 |
14978 |
439.31 |
| Sep 23 2011 |
8691 |
434.14 |
| Sep 23 2011 |
10972 |
484.61 |
| Sep 23 2011 |
15175 |
470.32 |
| Sep 16 2011 |
8642 |
434.14 |
| Sep 16 2011 |
10952 |
484.61 |
| Sep 16 2011 |
15139 |
470.32 |
| Sep 10 2011 |
8472 |
434.14 |
| Sep 10 2011 |
10732 |
484.61 |
| Sep 10 2011 |
14820 |
470.32 |
| Sep 02 2011 |
10571 |
484.61 |
| Sep 02 2011 |
8432 |
434.14 |
| Sep 02 2011 |
14692 |
470.32 |
| Aug 26 2011 |
8428 |
434.14 |
| Aug 26 2011 |
10542 |
484.61 |
| Aug 26 2011 |
14676 |
470.32 |
| Aug 19 2011 |
10324 |
484.61 |
| Aug 19 2011 |
8089 |
434.14 |
| Aug 19 2011 |
13776 |
470.32 |
| Aug 12 2011 |
7903 |
434.14 |
| Aug 12 2011 |
10268 |
484.61 |
| Aug 12 2011 |
13608 |
470.32 |
| Aug 05 2011 |
10224 |
484.61 |
| Aug 05 2011 |
7805 |
434.14 |
| Aug 05 2011 |
13483 |
470.32 |
| Jul 29 2011 |
7718 |
434.14 |
| Jul 29 2011 |
10146 |
484.61 |
| Jul 29 2011 |
13352 |
470.32 |
| Jul 22 2011 |
10782 |
519.57 |
| Jul 22 2011 |
7201 |
434.14 |
| Jul 22 2011 |
13050 |
475.49 |
| Jul 15 2011 |
6820 |
434.14 |
| Jul 15 2011 |
10271 |
519.57 |
| Jul 15 2011 |
12449 |
475.49 |
| Jul 08 2011 |
9818 |
519.57 |
| Jul 08 2011 |
6086 |
434.14 |
| Jul 08 2011 |
11749 |
475.49 |
| Jul 01 2011 |
7932 |
519.57 |
| Jul 01 2011 |
4439 |
434.14 |
| Jul 01 2011 |
9429 |
475.49 |
| Jun 17 2011 |
7564 |
519.57 |
| Jun 17 2011 |
10509 |
516.85 |
| Jun 10 2011 |
7319 |
519.57 |
| Jun 10 2011 |
10628 |
516.85 |
| Jun 03 2011 |
6813 |
519.57 |
| Jun 03 2011 |
9938 |
516.85 |
| May 29 2011 |
6713 |
519.57 |
| May 29 2011 |
9932 |
516.85 |
| May 06 2011 |
6606 |
519.57 |
| May 06 2011 |
9599 |
516.85 |
| Apr 22 2011 |
6878 |
519.57 |
| Apr 22 2011 |
10072 |
516.85 |
| Apr 01 2011 |
6908 |
519.57 |
| Apr 01 2011 |
2567 |
514.13 |
| Apr 01 2011 |
9914 |
516.85 |
| Oct 15 2010 |
7085 |
439.77 |
| Oct 15 2010 |
10316 |
439.77 |
| Aug 15 2010 |
6796 |
439.77 |
| Aug 15 2010 |
10055 |
439.77 |
| Aug 01 2010 |
6641 |
439.77 |
| Aug 01 2010 |
9602 |
439.77 |
| Jul 15 2010 |
6072 |
439.77 |
| Jul 15 2010 |
9026 |
439.77 |
| Jul 01 2010 |
6333 |
439.77 |
| Jul 01 2010 |
9411 |
439.77 |
| Jun 15 2010 |
6101 |
439.77 |
| Jun 15 2010 |
8984 |
439.77 |
| Jun 01 2010 |
5579 |
439.77 |
| Jun 01 2010 |
8357 |
439.77 |
| May 27 2010 |
5010 |
439.77 |
| May 27 2010 |
7638 |
439.77 |
| May 15 2010 |
5116 |
439.77 |
| May 15 2010 |
7821 |
439.77 |
| Apr 30 2010 |
7518 |
439.77 |
| Apr 15 2010 |
4694 |
439.77 |
| Apr 15 2010 |
7087 |
439.77 |
| Apr 02 2010 |
3873 |
439.77 |
| Apr 02 2010 |
6184 |
439.77 |
