Mar 28 2024 |
4512 |
401.47 |
Mar 28 2024 |
1796 |
280.5 |
Mar 28 2024 |
2514 |
280.5 |
Mar 27 2024 |
4517 |
401.47 |
Mar 27 2024 |
1795 |
280.5 |
Mar 27 2024 |
2516 |
280.5 |
Mar 21 2024 |
4498 |
401.47 |
Mar 21 2024 |
1887 |
283.31 |
Mar 21 2024 |
2629 |
283.31 |
Mar 14 2024 |
4488 |
401.47 |
Mar 14 2024 |
2238 |
294.68 |
Mar 14 2024 |
3097 |
294.68 |
Mar 07 2024 |
4501 |
401.47 |
Mar 07 2024 |
2253 |
294.68 |
Mar 07 2024 |
3102 |
294.68 |
Feb 29 2024 |
4491 |
401.47 |
Feb 29 2024 |
2252 |
294.68 |
Feb 29 2024 |
3121 |
294.68 |
Feb 22 2024 |
4491 |
401.47 |
Feb 22 2024 |
2247 |
294.68 |
Feb 22 2024 |
3132 |
294.68 |
Feb 15 2024 |
4382 |
401.47 |
Feb 15 2024 |
2249 |
294.68 |
Feb 15 2024 |
3123 |
294.68 |
Feb 08 2024 |
4444 |
401.47 |
Feb 08 2024 |
1023 |
312.03 |
Feb 08 2024 |
4794 |
329.92 |
Feb 01 2024 |
4400 |
401.47 |
Feb 01 2024 |
1019 |
312.03 |
Feb 01 2024 |
4711 |
329.92 |
Jan 25 2024 |
1009 |
312.03 |
Jan 25 2024 |
1714 |
312.03 |
Jan 18 2024 |
1648 |
347.37 |
Jan 18 2024 |
2964 |
347.37 |
Jan 11 2024 |
1645 |
347.37 |
Jan 11 2024 |
2959 |
347.37 |
Jan 04 2024 |
1646 |
347.37 |
Jan 04 2024 |
2953 |
347.37 |
Dec 28 2023 |
1645 |
347.37 |
Dec 28 2023 |
2946 |
347.37 |
Dec 21 2023 |
1645 |
347.37 |
Dec 21 2023 |
2946 |
347.37 |
Dec 14 2023 |
1645 |
347.37 |
Dec 14 2023 |
2923 |
347.37 |
Dec 07 2023 |
1645 |
347.37 |
Dec 07 2023 |
2923 |
347.37 |
Nov 30 2023 |
1646 |
347.37 |
Nov 30 2023 |
2929 |
347.37 |
Nov 23 2023 |
1646 |
347.37 |
Nov 23 2023 |
2913 |
347.37 |
Nov 16 2023 |
1645 |
347.37 |
Nov 16 2023 |
2889 |
347.37 |
Nov 09 2023 |
1643 |
347.37 |
Nov 09 2023 |
2875 |
347.37 |
Nov 02 2023 |
1643 |
347.37 |
Nov 02 2023 |
2873 |
347.37 |
Oct 26 2023 |
1628 |
347.37 |
Oct 26 2023 |
2864 |
347.37 |
Oct 19 2023 |
1622 |
347.37 |
Oct 19 2023 |
2846 |
347.37 |
Oct 12 2023 |
1623 |
347.37 |
Oct 12 2023 |
2829 |
347.37 |
Oct 05 2023 |
1624 |
347.37 |
Oct 05 2023 |
2708 |
347.37 |
Sep 28 2023 |
1627 |
347.37 |
Sep 28 2023 |
2711 |
347.37 |
Sep 21 2023 |
1574 |
347.37 |
Sep 21 2023 |
2659 |
347.37 |
Sep 14 2023 |
1585 |
347.37 |
Sep 14 2023 |
2691 |
347.37 |
Sep 07 2023 |
1623 |
347.37 |
Sep 07 2023 |
2726 |
347.37 |
Aug 31 2023 |
1608 |
347.37 |
Aug 31 2023 |
2731 |
347.37 |
Aug 24 2023 |
1634 |
347.37 |
Aug 24 2023 |
2719 |
347.37 |
Aug 17 2023 |
1689 |
347.37 |
Aug 17 2023 |
2761 |
347.37 |
Aug 10 2023 |
1742 |
347.37 |
Aug 10 2023 |
2800 |
347.37 |
Aug 03 2023 |
1742 |
347.37 |
Aug 03 2023 |
2815 |
347.37 |
Jul 27 2023 |
1757 |
347.37 |
Jul 27 2023 |
2794 |
347.37 |
Jul 20 2023 |
1801 |
347.37 |
Jul 20 2023 |
2614 |
347.37 |
Jul 13 2023 |
1831 |
347.37 |
Jul 13 2023 |
2641 |
347.37 |
Jul 06 2023 |
1847 |
347.37 |
Jul 06 2023 |
2625 |
347.37 |
Jun 29 2023 |
1862 |
347.37 |
Jun 29 2023 |
2626 |
347.37 |
Jun 22 2023 |
2840 |
382.91 |
Jun 22 2023 |
4278 |
382.91 |
Jun 15 2023 |
2889 |
382.91 |
Jun 15 2023 |
4272 |
382.91 |
Jun 08 2023 |
2892 |
382.91 |
Jun 08 2023 |
4293 |
382.91 |
Jun 01 2023 |
2873 |
382.91 |
Jun 01 2023 |
4279 |
382.91 |
May 25 2023 |
2876 |
382.91 |
May 25 2023 |
4178 |
382.91 |
May 18 2023 |
2858 |
382.91 |
May 18 2023 |
4148 |
382.91 |
May 11 2023 |
2815 |
382.91 |
May 11 2023 |
4123 |
382.91 |
May 04 2023 |
2753 |
382.91 |
May 04 2023 |
3985 |
382.91 |
Apr 27 2023 |
2764 |
382.91 |
Apr 27 2023 |
4016 |
382.91 |
Apr 20 2023 |
2763 |
382.91 |
Apr 20 2023 |
4016 |
382.91 |
Apr 13 2023 |
2752 |
382.91 |
Apr 13 2023 |
4029 |
382.91 |
Apr 06 2023 |
2773 |
382.91 |
Apr 06 2023 |
3953 |
382.91 |
Mar 30 2023 |
2760 |
382.91 |
Mar 30 2023 |
3803 |
382.91 |
Mar 23 2023 |
2768 |
382.91 |
Mar 23 2023 |
3792 |
382.91 |
Mar 16 2023 |
2743 |
382.91 |
Mar 16 2023 |
3772 |
382.91 |
Mar 09 2023 |
2743 |
382.91 |
Mar 09 2023 |
3752 |
382.91 |
Mar 02 2023 |
2722 |
382.91 |
Mar 02 2023 |
3742 |
382.91 |
Feb 23 2023 |
2719 |
382.91 |
Feb 23 2023 |
3732 |
382.91 |
Feb 16 2023 |
2718 |
382.91 |
Feb 16 2023 |
3739 |
382.91 |
Feb 09 2023 |
2718 |
382.91 |
Feb 09 2023 |
3618 |
382.91 |
Feb 02 2023 |
2704 |
382.91 |
Feb 02 2023 |
3591 |
382.91 |
Jan 26 2023 |
2695 |
382.91 |
Jan 26 2023 |
3540 |
382.91 |
Jan 19 2023 |
2691 |
382.91 |
Jan 19 2023 |
3528 |
382.91 |
Jan 12 2023 |
2686 |
382.91 |
Jan 12 2023 |
3523 |
382.91 |
Jan 05 2023 |
2686 |
382.91 |
Jan 05 2023 |
3537 |
382.91 |
Dec 29 2022 |
2687 |
382.91 |
Dec 29 2022 |
3538 |
382.91 |
Dec 22 2022 |
2687 |
382.91 |
Dec 22 2022 |
3538 |
382.91 |
Dec 15 2022 |
2687 |
382.91 |
Dec 15 2022 |
3542 |
382.91 |
Dec 08 2022 |
2688 |
382.91 |
Dec 08 2022 |
3544 |
382.91 |
Dec 01 2022 |
2688 |
382.91 |
Dec 01 2022 |
3544 |
382.91 |
Nov 24 2022 |
2688 |
382.91 |
Nov 24 2022 |
3545 |
382.91 |
Nov 17 2022 |
2684 |
382.91 |
Nov 17 2022 |
3544 |
382.91 |
Nov 10 2022 |
2685 |
382.91 |
Nov 10 2022 |
3544 |
382.91 |
Nov 03 2022 |
2686 |
382.91 |
Nov 03 2022 |
3543 |
382.91 |
Oct 27 2022 |
2682 |
382.91 |
Oct 27 2022 |
3544 |
382.91 |
Oct 20 2022 |
2683 |
382.91 |
Oct 20 2022 |
3564 |
382.91 |
Oct 13 2022 |
2683 |
382.91 |
Oct 13 2022 |
3541 |
382.91 |
Oct 06 2022 |
2684 |
382.91 |
Oct 06 2022 |
3521 |
382.91 |
Sep 29 2022 |
2680 |
382.91 |
Sep 29 2022 |
3505 |
382.91 |
Sep 22 2022 |
2671 |
382.91 |
Sep 22 2022 |
3501 |
382.91 |
Sep 15 2022 |
2666 |
382.91 |
Sep 15 2022 |
3522 |
382.91 |
Sep 08 2022 |
2655 |
382.91 |
Sep 08 2022 |
3499 |
382.91 |
Sep 01 2022 |
2618 |
382.91 |
Sep 01 2022 |
3499 |
382.91 |
Aug 25 2022 |
5333 |
454 |
Aug 25 2022 |
7421 |
454 |
Aug 18 2022 |
5346 |
454 |
Aug 18 2022 |
7443 |
454 |
Aug 11 2022 |
5342 |
454 |
Aug 11 2022 |
7366 |
454 |
Aug 04 2022 |
5341 |
454 |
Aug 04 2022 |
7363 |
454 |
Jul 28 2022 |
5267 |
454 |
Jul 28 2022 |
7279 |
454 |
Jul 21 2022 |
5238 |
454 |
Jul 21 2022 |
7241 |
454 |
Jul 14 2022 |
5240 |
454 |
Jul 14 2022 |
7241 |
454 |
Jul 07 2022 |
5210 |
454 |
Jul 07 2022 |
7060 |
454 |
Jun 30 2022 |
5216 |
454 |
Jun 30 2022 |
7042 |
454 |
Jun 23 2022 |
5248 |
454 |
Jun 23 2022 |
7046 |
454 |
Jun 16 2022 |
5223 |
454 |
Jun 16 2022 |
7027 |
454 |
Jun 09 2022 |
5209 |
454 |
Jun 09 2022 |
7082 |
454 |
Jun 02 2022 |
5151 |
454 |
Jun 02 2022 |
7084 |
454 |
May 26 2022 |
5097 |
454 |
May 26 2022 |
7041 |
454 |
May 19 2022 |
4980 |
454 |
May 19 2022 |
7010 |
454 |
May 12 2022 |
4974 |
454 |
May 12 2022 |
6978 |
454 |
May 05 2022 |
4903 |
454 |
May 05 2022 |
6649 |
454 |
Apr 28 2022 |
4895 |
454 |
Apr 28 2022 |
6840 |
454 |
Apr 21 2022 |
4724 |
454 |
Apr 21 2022 |
6456 |
454 |
Apr 14 2022 |
4687 |
454 |
Apr 14 2022 |
6447 |
454 |
Apr 07 2022 |
4681 |
454 |
Apr 07 2022 |
6444 |
454 |
Mar 31 2022 |
4686 |
454 |
Mar 31 2022 |
6353 |
454 |
Mar 24 2022 |
4635 |
454 |
Mar 24 2022 |
6254 |
454 |
Mar 17 2022 |
4571 |
454 |
Mar 17 2022 |
6234 |
454 |
Mar 10 2022 |
4571 |
454 |
Mar 10 2022 |
6203 |
454 |
Mar 03 2022 |
4633 |
454 |
Mar 03 2022 |
6206 |
454 |
Feb 24 2022 |
4606 |
454 |
Feb 24 2022 |
6159 |
454 |
Feb 17 2022 |
4499 |
454 |
Feb 17 2022 |
5519 |
454 |
Feb 10 2022 |
4529 |
454 |
Feb 10 2022 |
5440 |
454 |
Feb 03 2022 |
4562 |
454 |
Feb 03 2022 |
5505 |
454 |
Jan 27 2022 |
4553 |
454 |
Jan 27 2022 |
5532 |
454 |
Jan 20 2022 |
4550 |
454 |
Jan 20 2022 |
5542 |
454 |
Jan 13 2022 |
4543 |
454 |
Jan 13 2022 |
5560 |
454 |
Jan 06 2022 |
4544 |
454 |
Jan 06 2022 |
5561 |
454 |
Dec 30 2021 |
4549 |
454 |
Dec 30 2021 |
5568 |
454 |
Dec 23 2021 |
4549 |
454 |
Dec 23 2021 |
5568 |
454 |
Dec 16 2021 |
4549 |
454 |
Dec 16 2021 |
5568 |
454 |
Dec 09 2021 |
4549 |
454 |
Dec 09 2021 |
5568 |
454 |
Dec 02 2021 |
4547 |
454 |
Dec 02 2021 |
5570 |
454 |
Nov 25 2021 |
4547 |
454 |
Nov 25 2021 |
5570 |
454 |
Nov 18 2021 |
4548 |
454 |
Nov 18 2021 |
5571 |
454 |
Nov 11 2021 |
4548 |
454 |
Nov 11 2021 |
5572 |
454 |
Nov 04 2021 |
4548 |
454 |
Nov 04 2021 |
5630 |
454 |
Oct 28 2021 |
4548 |
454 |
Oct 28 2021 |
5630 |
454 |
Oct 21 2021 |
4548 |
454 |
Oct 21 2021 |
5654 |
454 |
Oct 14 2021 |
4549 |
454 |
Oct 14 2021 |
5658 |
454 |
Oct 07 2021 |
4549 |
454 |
Oct 07 2021 |
5669 |
454 |
Sep 30 2021 |
4489 |
454 |
Sep 30 2021 |
5615 |
454 |
Sep 23 2021 |
4421 |
454 |
Sep 23 2021 |
5595 |
454 |
Sep 16 2021 |
4409 |
454 |
Sep 16 2021 |
5552 |
454 |
Sep 09 2021 |
4373 |
454 |
Sep 09 2021 |
5574 |
454 |
Sep 02 2021 |
4296 |
454 |
Sep 02 2021 |
5672 |
454 |
Aug 26 2021 |
4312 |
454 |
Aug 26 2021 |
5581 |
454 |
Aug 19 2021 |
4376 |
454 |
Aug 19 2021 |
5693 |
454 |
Aug 12 2021 |
4381 |
454 |
Aug 12 2021 |
5729 |
454 |
Aug 05 2021 |
4382 |
454 |
Aug 05 2021 |
5705 |
454 |
Jul 29 2021 |
4348 |
454 |
Jul 29 2021 |
5775 |
454 |
Jul 22 2021 |
4288 |
454 |
Jul 22 2021 |
5656 |
454 |
Jul 15 2021 |
4234 |
454 |
Jul 15 2021 |
5657 |
454 |
Jul 08 2021 |
4213 |
454 |
Jul 08 2021 |
5607 |
454 |
Jul 01 2021 |
4164 |
454 |
Jul 01 2021 |
5574 |
454 |
Apr 26 2019 |
9783 |
444.12 |
Apr 26 2019 |
13654 |
444.12 |
Apr 19 2019 |
9925 |
444.12 |
Apr 19 2019 |
13600 |
444.12 |
Apr 18 2019 |
9938 |
444.12 |
Apr 12 2019 |
10075 |
444.12 |
Apr 12 2019 |
13662 |
444.12 |
Apr 05 2019 |
9838 |
444.12 |
Apr 05 2019 |
12405 |
475.4 |
Apr 05 2019 |
14103 |
450.38 |
Mar 29 2019 |
9722 |
444.12 |
Mar 29 2019 |
12315 |
475.4 |
Mar 29 2019 |
13963 |
450.38 |
Mar 22 2019 |
12085 |
475.4 |
Mar 22 2019 |
9638 |
444.12 |
Mar 22 2019 |
13807 |
450.38 |
Mar 15 2019 |
9602 |
444.12 |
Mar 15 2019 |
12231 |
475.4 |
Mar 15 2019 |
13826 |
450.38 |
Mar 08 2019 |
9545 |
444.12 |
Mar 08 2019 |
12029 |
475.4 |
Mar 08 2019 |
13628 |
450.38 |
Mar 01 2019 |
9571 |
444.12 |
Mar 01 2019 |
12127 |
475.4 |
Mar 01 2019 |
13693 |
450.38 |
Feb 22 2019 |
12175 |
475.4 |
Feb 22 2019 |
9603 |
444.12 |
Feb 22 2019 |
13753 |
450.38 |
Feb 15 2019 |
9516 |
444.12 |
Feb 15 2019 |
12092 |
475.4 |
Feb 15 2019 |
13631 |
450.38 |
Feb 08 2019 |
9435 |
444.12 |
Feb 08 2019 |
12035 |
475.4 |
Feb 08 2019 |
13517 |
450.38 |
Feb 01 2019 |
9456 |
444.12 |
Feb 01 2019 |
12046 |
475.4 |
Feb 01 2019 |
13520 |
450.38 |
Jan 25 2019 |
9477 |
444.12 |
Jan 25 2019 |
12060 |
475.4 |
Jan 25 2019 |
13571 |
450.38 |
Jan 18 2019 |
9487 |
444.12 |
Jan 18 2019 |
12114 |
475.4 |
Jan 18 2019 |
13588 |
450.38 |
Jan 11 2019 |
9475 |
444.12 |
Jan 11 2019 |
12114 |
475.4 |
Jan 11 2019 |
13572 |
450.38 |
Jan 04 2019 |
12115 |
475.4 |
Jan 04 2019 |
9488 |
444.12 |
Jan 04 2019 |
13580 |
450.38 |
Dec 28 2018 |
9488 |
444.12 |
Dec 28 2018 |
12115 |
475.4 |
Dec 28 2018 |
13580 |
450.38 |
Dec 21 2018 |
9488 |
444.12 |
Dec 21 2018 |
12115 |
475.4 |
Dec 21 2018 |
13580 |
450.38 |
Dec 14 2018 |
12115 |
475.4 |
Dec 14 2018 |
9488 |
444.12 |
Dec 14 2018 |
13580 |
450.38 |
Dec 07 2018 |
9480 |
444.12 |
Dec 07 2018 |
12115 |
475.4 |
Dec 07 2018 |
13575 |
450.38 |
Nov 30 2018 |
12115 |
475.4 |
Nov 30 2018 |
9480 |
444.12 |
Nov 30 2018 |
13575 |
450.38 |
Nov 23 2018 |
12115 |
475.4 |
Nov 23 2018 |
9480 |
444.12 |
Nov 23 2018 |
13575 |
450.38 |
Nov 16 2018 |
9480 |
444.12 |
Nov 16 2018 |
12115 |
475.4 |
Nov 16 2018 |
13575 |
450.38 |
Nov 09 2018 |
9480 |
444.12 |
Nov 09 2018 |
12116 |
475.4 |
Nov 09 2018 |
13576 |
450.38 |
Nov 02 2018 |
9480 |
444.12 |
Nov 02 2018 |
12116 |
475.4 |
Nov 02 2018 |
13548 |
450.38 |
Oct 26 2018 |
12113 |
475.4 |
Oct 26 2018 |
9480 |
444.12 |
Oct 26 2018 |
13545 |
450.38 |
Oct 19 2018 |
9480 |
444.12 |
Oct 19 2018 |
12134 |
475.4 |
Oct 19 2018 |
13564 |
450.38 |
Oct 12 2018 |
9458 |
444.12 |
Oct 12 2018 |
12081 |
475.4 |
Oct 12 2018 |
13511 |
450.38 |
Oct 05 2018 |
12106 |
475.4 |
Oct 05 2018 |
9436 |
444.12 |
Oct 05 2018 |
13623 |
450.38 |
Sep 28 2018 |
9451 |
444.12 |
Sep 28 2018 |
11831 |
475.4 |
Sep 28 2018 |
13298 |
450.38 |
Sep 21 2018 |
9423 |
444.12 |
Sep 21 2018 |
11800 |
475.4 |
Sep 21 2018 |
13278 |
450.38 |
Sep 14 2018 |
9470 |
444.12 |
Sep 14 2018 |
11846 |
475.4 |
Sep 14 2018 |
13318 |
450.38 |
Sep 07 2018 |
12058 |
475.4 |
Sep 07 2018 |
9564 |
444.12 |
Sep 07 2018 |
13569 |
450.38 |
Aug 31 2018 |
12115 |
475.4 |
Aug 31 2018 |
9654 |
444.12 |
Aug 31 2018 |
13660 |
450.38 |
Aug 24 2018 |
12159 |
475.4 |
Aug 24 2018 |
9576 |
444.12 |
Aug 24 2018 |
13689 |
450.38 |
Aug 17 2018 |
9739 |
444.12 |
Aug 17 2018 |
12115 |
475.4 |
Aug 17 2018 |
13839 |
450.38 |
Aug 10 2018 |
9743 |
444.12 |
Aug 10 2018 |
12144 |
475.4 |
Aug 10 2018 |
13918 |
450.38 |
Aug 03 2018 |
9824 |
444.12 |
Aug 03 2018 |
12326 |
475.4 |
Aug 03 2018 |
14056 |
450.38 |
Jul 27 2018 |
9830 |
444.12 |
Jul 27 2018 |
12466 |
475.4 |
Jul 27 2018 |
14109 |
450.38 |
Jul 20 2018 |
9966 |
444.12 |
Jul 20 2018 |
12424 |
475.4 |
Jul 20 2018 |
14305 |
450.38 |
Jul 13 2018 |
12629 |
475.4 |
Jul 13 2018 |
9816 |
444.12 |
Jul 13 2018 |
14184 |
450.38 |
Jul 06 2018 |
9765 |
444.12 |
Jul 06 2018 |
12472 |
475.4 |
Jul 06 2018 |
13939 |
450.38 |
Jun 29 2018 |
12491 |
475.4 |
Jun 29 2018 |
9758 |
444.12 |
Jun 29 2018 |
13944 |
450.38 |
Jun 22 2018 |
11074 |
454.89 |
Jun 22 2018 |
12711 |
475.4 |
Jun 22 2018 |
13113 |
441.99 |
Jun 15 2018 |
12806 |
475.4 |
Jun 15 2018 |
7278 |
416.17 |
Jun 15 2018 |
9455 |
413.51 |
Jun 08 2018 |
4837 |
387.59 |
Jun 08 2018 |
12873 |
475.4 |
Jun 08 2018 |
6498 |
387.59 |
Jun 01 2018 |
13254 |
475.4 |
Jun 01 2018 |
4875 |
387.59 |
Jun 01 2018 |
6757 |
387.59 |
May 25 2018 |
4990 |
387.59 |
May 25 2018 |
13280 |
475.4 |
May 25 2018 |
6872 |
387.59 |
May 18 2018 |
13389 |
475.4 |
May 18 2018 |
5022 |
387.59 |
May 18 2018 |
6872 |
387.59 |
May 11 2018 |
4970 |
387.59 |
May 11 2018 |
13420 |
475.4 |
May 11 2018 |
6947 |
387.59 |
May 04 2018 |
3920 |
372.54 |
May 04 2018 |
13657 |
475.4 |
May 04 2018 |
5481 |
372.54 |
Apr 27 2018 |
2918 |
356.48 |
Apr 27 2018 |
13576 |
475.4 |
Apr 27 2018 |
4032 |
356.48 |
Apr 20 2018 |
2957 |
356.48 |
Apr 20 2018 |
4085 |
356.48 |
Apr 13 2018 |
2977 |
356.48 |
Apr 13 2018 |
4090 |
356.48 |
Apr 06 2018 |
2970 |
356.48 |
Apr 06 2018 |
4111 |
356.48 |
Mar 30 2018 |
2991 |
356.48 |
Mar 30 2018 |
4178 |
356.48 |
Mar 23 2018 |
3002 |
356.48 |
Mar 23 2018 |
4231 |
356.48 |
Mar 16 2018 |
3010 |
356.48 |
Mar 16 2018 |
4247 |
356.48 |
Mar 09 2018 |
3018 |
356.48 |
Mar 09 2018 |
4277 |
356.48 |
Mar 02 2018 |
3031 |
356.48 |
Mar 02 2018 |
4428 |
356.48 |
Feb 23 2018 |
3059 |
356.48 |
Feb 23 2018 |
4461 |
356.48 |
Feb 16 2018 |
3059 |
356.48 |
Feb 16 2018 |
4471 |
356.48 |
Feb 09 2018 |
3059 |
356.48 |
Feb 09 2018 |
4472 |
356.48 |
Feb 02 2018 |
3062 |
356.48 |
Feb 02 2018 |
4479 |
356.48 |
Jan 26 2018 |
3063 |
356.48 |
Jan 26 2018 |
4480 |
356.48 |
Jan 19 2018 |
3063 |
356.48 |
Jan 19 2018 |
4481 |
356.48 |
Jan 12 2018 |
3069 |
356.48 |
Jan 12 2018 |
4493 |
356.48 |
Jan 05 2018 |
3073 |
356.48 |
Jan 05 2018 |
4496 |
356.48 |
Dec 29 2017 |
3073 |
356.48 |
Dec 29 2017 |
4496 |
356.48 |
Dec 22 2017 |
3073 |
356.48 |
Dec 22 2017 |
4496 |
356.48 |
Dec 15 2017 |
3074 |
356.48 |
Dec 15 2017 |
4495 |
356.48 |
Dec 08 2017 |
3074 |
356.48 |
Dec 08 2017 |
4495 |
356.48 |
Dec 01 2017 |
3074 |
356.48 |
Dec 01 2017 |
4495 |
356.48 |
Nov 24 2017 |
3074 |
356.48 |
Nov 24 2017 |
4495 |
356.48 |
Nov 17 2017 |
3074 |
356.48 |
Nov 17 2017 |
4495 |
356.48 |
Nov 10 2017 |
3074 |
356.48 |
Nov 10 2017 |
4499 |
356.48 |
Nov 03 2017 |
3074 |
356.48 |
Nov 03 2017 |
4499 |
356.48 |
Oct 27 2017 |
3074 |
356.48 |
Oct 27 2017 |
4523 |
356.48 |
Oct 20 2017 |
3081 |
356.48 |
Oct 20 2017 |
4513 |
356.48 |
Oct 13 2017 |
3081 |
356.48 |
Oct 13 2017 |
4525 |
356.48 |
Oct 06 2017 |
3080 |
356.48 |
Oct 06 2017 |
4525 |
356.48 |
Sep 29 2017 |
3081 |
356.48 |
Sep 29 2017 |
4484 |
356.48 |
Sep 22 2017 |
3077 |
356.48 |
Sep 22 2017 |
4525 |
356.48 |
Sep 15 2017 |
3103 |
356.48 |
Sep 15 2017 |
4566 |
356.48 |
Sep 08 2017 |
3131 |
356.48 |
Sep 08 2017 |
4662 |
356.48 |
Sep 01 2017 |
3180 |
356.48 |
Sep 01 2017 |
4651 |
356.48 |
Aug 25 2017 |
3190 |
356.48 |
Aug 25 2017 |
4965 |
356.48 |
Aug 18 2017 |
3226 |
356.48 |
Aug 18 2017 |
5016 |
356.48 |
Aug 11 2017 |
3207 |
356.48 |
Aug 11 2017 |
5058 |
356.48 |
Aug 04 2017 |
2648 |
345.31 |
Aug 04 2017 |
4232 |
345.31 |
Jul 28 2017 |
2659 |
345.31 |
Jul 28 2017 |
4262 |
345.31 |
Jul 21 2017 |
2724 |
345.31 |
Jul 21 2017 |
4365 |
345.31 |
Jul 14 2017 |
2258 |
335.66 |
Jul 14 2017 |
3715 |
335.66 |
Jul 07 2017 |
2297 |
335.66 |
Jul 07 2017 |
3749 |
335.66 |
Jun 30 2017 |
2320 |
335.66 |
Jun 30 2017 |
3761 |
335.66 |
Jun 23 2017 |
2992 |
335.66 |
Jun 23 2017 |
3782 |
335.66 |
Jun 16 2017 |
3563 |
343.68 |
Jun 16 2017 |
4263 |
342.44 |
Jun 09 2017 |
3638 |
343.68 |
Jun 09 2017 |
4159 |
342.44 |
Jun 02 2017 |
3655 |
343.68 |
Jun 02 2017 |
4311 |
342.44 |
May 26 2017 |
3773 |
344.81 |
May 26 2017 |
4425 |
343.57 |
May 19 2017 |
3765 |
344.81 |
May 19 2017 |
4460 |
343.57 |
May 12 2017 |
3834 |
344.81 |
May 12 2017 |
4500 |
343.57 |
May 05 2017 |
4020 |
346.23 |
May 05 2017 |
4758 |
346.23 |
Apr 28 2017 |
3659 |
342.63 |
Apr 28 2017 |
4473 |
342.63 |
Apr 21 2017 |
3765 |
342.63 |
Apr 21 2017 |
4521 |
342.63 |
Apr 14 2017 |
3819 |
342.63 |
Apr 14 2017 |
4587 |
342.63 |
Apr 07 2017 |
3885 |
342.63 |
Apr 07 2017 |
4477 |
342.63 |
Mar 31 2017 |
4017 |
342.63 |
Mar 31 2017 |
4548 |
342.63 |
Mar 24 2017 |
3937 |
342.63 |
Mar 24 2017 |
4511 |
342.63 |
Mar 17 2017 |
3991 |
342.63 |
Mar 17 2017 |
4551 |
342.63 |
Mar 10 2017 |
4028 |
342.63 |
Mar 10 2017 |
4595 |
342.63 |
Mar 03 2017 |
3997 |
342.63 |
Mar 03 2017 |
4603 |
342.63 |
Feb 24 2017 |
3991 |
342.63 |
Feb 24 2017 |
4624 |
342.63 |
Feb 17 2017 |
3851 |
342.63 |
Feb 17 2017 |
4654 |
342.63 |
Feb 10 2017 |
3870 |
342.63 |
Feb 10 2017 |
4673 |
342.63 |
Feb 03 2017 |
3872 |
342.63 |
Feb 03 2017 |
4684 |
342.63 |
Jan 27 2017 |
3890 |
342.63 |
Jan 27 2017 |
4691 |
342.63 |
Jan 20 2017 |
3899 |
342.63 |
Jan 20 2017 |
4705 |
342.63 |
Jan 13 2017 |
3901 |
342.63 |
Jan 13 2017 |
4713 |
342.63 |
Jan 06 2017 |
3903 |
342.63 |
Jan 06 2017 |
4710 |
342.63 |
Dec 30 2016 |
3903 |
342.63 |
Dec 30 2016 |
4709 |
342.63 |
Dec 23 2016 |
3903 |
342.63 |
Dec 23 2016 |
4709 |
342.63 |
Dec 16 2016 |
3903 |
342.63 |
Dec 16 2016 |
4710 |
342.63 |
Dec 09 2016 |
3901 |
342.63 |
Dec 09 2016 |
4710 |
342.63 |
Dec 02 2016 |
3901 |
342.63 |
Dec 02 2016 |
4710 |
342.63 |
Nov 25 2016 |
3900 |
342.63 |
Nov 25 2016 |
4708 |
342.63 |
Nov 18 2016 |
3900 |
342.63 |
Nov 18 2016 |
4708 |
342.63 |
Nov 11 2016 |
3900 |
342.63 |
Nov 11 2016 |
4706 |
342.63 |
Nov 04 2016 |
3900 |
342.63 |
Nov 04 2016 |
4706 |
342.63 |
Oct 28 2016 |
3900 |
342.63 |
Oct 28 2016 |
4708 |
342.63 |
Oct 21 2016 |
3902 |
342.63 |
Oct 21 2016 |
4710 |
342.63 |
Oct 14 2016 |
3924 |
342.63 |
Oct 14 2016 |
4734 |
342.63 |
Oct 07 2016 |
3924 |
342.63 |
Oct 07 2016 |
4741 |
342.63 |
Sep 30 2016 |
3924 |
342.63 |
Sep 30 2016 |
4742 |
342.63 |
Sep 23 2016 |
3930 |
342.63 |
Sep 23 2016 |
4721 |
342.63 |
Sep 16 2016 |
3952 |
342.63 |
Sep 16 2016 |
4740 |
342.63 |
Sep 09 2016 |
4011 |
342.63 |
Sep 09 2016 |
4777 |
342.63 |
Sep 02 2016 |
4086 |
342.63 |
Sep 02 2016 |
4833 |
342.63 |
Aug 26 2016 |
4101 |
342.63 |
Aug 26 2016 |
4538 |
342.63 |
Aug 19 2016 |
4092 |
342.63 |
Aug 19 2016 |
4553 |
342.63 |
Aug 12 2016 |
4149 |
342.63 |
Aug 12 2016 |
5411 |
342.63 |
Aug 05 2016 |
5349 |
357.87 |
Aug 05 2016 |
6959 |
357.87 |
Jul 29 2016 |
5445 |
358.7 |
Jul 29 2016 |
7096 |
358.7 |
Jul 22 2016 |
5554 |
358.7 |
Jul 22 2016 |
7179 |
358.7 |
Jun 22 2016 |
5145 |
351.68 |
Jun 22 2016 |
7176 |
351.68 |
Jun 15 2016 |
5207 |
351.68 |
Jun 15 2016 |
3108 |
337.56 |
Jun 15 2016 |
7300 |
351.68 |
Jun 08 2016 |
5268 |
351.68 |
Jun 08 2016 |
3140 |
337.56 |
Jun 08 2016 |
7329 |
351.68 |
Jun 01 2016 |
3298 |
337.56 |
Jun 01 2016 |
5331 |
351.68 |
Jun 01 2016 |
7583 |
351.68 |
May 25 2016 |
5356 |
351.68 |
May 25 2016 |
3276 |
337.56 |
May 25 2016 |
7621 |
351.68 |
May 18 2016 |
3272 |
337.56 |
May 18 2016 |
5399 |
351.68 |
May 18 2016 |
7642 |
351.68 |
May 11 2016 |
5387 |
351.68 |
May 11 2016 |
3215 |
337.56 |
May 11 2016 |
7631 |
351.68 |
May 04 2016 |
3249 |
337.56 |
May 04 2016 |
4213 |
336.42 |
May 04 2016 |
3022 |
333.54 |
May 04 2016 |
6147 |
336.42 |
Apr 27 2016 |
4333 |
336.42 |
Apr 27 2016 |
3357 |
337.56 |
Apr 27 2016 |
3143 |
333.54 |
Apr 27 2016 |
5852 |
331.81 |
Apr 20 2016 |
3199 |
333.54 |
Apr 20 2016 |
3436 |
337.56 |
Apr 20 2016 |
4390 |
336.42 |
Apr 20 2016 |
5955 |
331.81 |
Apr 13 2016 |
4332 |
336.42 |
Apr 13 2016 |
3485 |
337.56 |
Apr 13 2016 |
3328 |
333.54 |
Apr 13 2016 |
5970 |
331.81 |
Apr 06 2016 |
3392 |
333.54 |
Apr 06 2016 |
4366 |
336.42 |
Apr 06 2016 |
3541 |
337.56 |
Apr 06 2016 |
6026 |
331.81 |
Mar 30 2016 |
3333 |
333.54 |
Mar 30 2016 |
4314 |
336.42 |
Mar 30 2016 |
3447 |
337.56 |
Mar 30 2016 |
5967 |
331.81 |
Mar 23 2016 |
3552 |
337.56 |
Mar 23 2016 |
4330 |
336.42 |
Mar 23 2016 |
3450 |
333.54 |
Mar 23 2016 |
6061 |
331.81 |
Mar 16 2016 |
3547 |
337.56 |
Mar 16 2016 |
4237 |
336.42 |
Mar 16 2016 |
3497 |
333.54 |
Mar 16 2016 |
6006 |
331.81 |
Mar 09 2016 |
3579 |
337.56 |
Mar 09 2016 |
4237 |
336.42 |
Mar 09 2016 |
3507 |
333.54 |
Mar 09 2016 |
6009 |
331.81 |
Mar 02 2016 |
3484 |
333.54 |
Mar 02 2016 |
3583 |
337.56 |
Mar 02 2016 |
3502 |
324.6 |
Mar 02 2016 |
6325 |
335.36 |
Feb 24 2016 |
3555 |
337.56 |
Feb 24 2016 |
2927 |
313.96 |
Feb 24 2016 |
3505 |
333.54 |
Feb 24 2016 |
4762 |
317.36 |
Feb 17 2016 |
2939 |
313.96 |
Feb 17 2016 |
3572 |
337.56 |
Feb 17 2016 |
3569 |
333.54 |
Feb 17 2016 |
4805 |
317.36 |
Feb 10 2016 |
3574 |
333.54 |
Feb 10 2016 |
3597 |
337.56 |
Feb 10 2016 |
2961 |
313.96 |
Feb 10 2016 |
4840 |
317.36 |
Feb 03 2016 |
2967 |
313.96 |
Feb 03 2016 |
3596 |
337.56 |
Feb 03 2016 |
3600 |
333.54 |
Feb 03 2016 |
4853 |
317.36 |
Jan 27 2016 |
2975 |
313.96 |
Jan 27 2016 |
3596 |
337.56 |
Jan 27 2016 |
3613 |
333.54 |
Jan 27 2016 |
4860 |
317.36 |
Jan 20 2016 |
2981 |
313.96 |
Jan 20 2016 |
3597 |
337.56 |
Jan 20 2016 |
3616 |
333.54 |
Jan 20 2016 |
4865 |
317.36 |
Jan 13 2016 |
3620 |
333.54 |
Jan 13 2016 |
2986 |
313.96 |
Jan 13 2016 |
3597 |
337.56 |
Jan 13 2016 |
4868 |
317.36 |
Jan 06 2016 |
3597 |
337.56 |
Jan 06 2016 |
2989 |
313.96 |
Jan 06 2016 |
3620 |
333.54 |
Jan 06 2016 |
4869 |
317.36 |
Dec 30 2015 |
2992 |
313.96 |
Dec 30 2015 |
3596 |
337.56 |
Dec 30 2015 |
3620 |
333.54 |
Dec 30 2015 |
4869 |
317.36 |
Dec 23 2015 |
2992 |
313.96 |
Dec 23 2015 |
3596 |
337.56 |
Dec 23 2015 |
3620 |
333.54 |
Dec 23 2015 |
4869 |
317.36 |
Dec 16 2015 |
3596 |
337.56 |
Dec 16 2015 |
2992 |
313.96 |
Dec 16 2015 |
3620 |
333.54 |
Dec 16 2015 |
4869 |
317.36 |
Dec 09 2015 |
3596 |
337.56 |
Dec 09 2015 |
2993 |
313.96 |
Dec 09 2015 |
3620 |
333.54 |
Dec 09 2015 |
4871 |
317.36 |
Dec 02 2015 |
2994 |
313.96 |
Dec 02 2015 |
3596 |
337.56 |
Dec 02 2015 |
3620 |
333.54 |
Dec 02 2015 |
4871 |
317.36 |
Nov 25 2015 |
3620 |
333.54 |
Nov 25 2015 |
2994 |
313.96 |
Nov 25 2015 |
3596 |
337.56 |
Nov 25 2015 |
4871 |
317.36 |
Nov 18 2015 |
3596 |
337.56 |
Nov 18 2015 |
2994 |
313.96 |
Nov 18 2015 |
3620 |
333.54 |
Nov 18 2015 |
4871 |
317.36 |
Nov 11 2015 |
3596 |
337.56 |
Nov 11 2015 |
2994 |
313.96 |
Nov 11 2015 |
3615 |
333.54 |
Nov 11 2015 |
4870 |
317.36 |
Nov 04 2015 |
3615 |
333.54 |
Nov 04 2015 |
3596 |
337.56 |
Nov 04 2015 |
2994 |
313.96 |
Nov 04 2015 |
4870 |
317.36 |
Oct 28 2015 |
2986 |
313.96 |
Oct 28 2015 |
3588 |
337.56 |
Oct 28 2015 |
3615 |
333.54 |
Oct 28 2015 |
4864 |
317.36 |
Oct 21 2015 |
3615 |
333.54 |
Oct 21 2015 |
3584 |
337.56 |
Oct 21 2015 |
2992 |
313.96 |
Oct 21 2015 |
4870 |
317.36 |
Oct 14 2015 |
3618 |
333.54 |
Oct 14 2015 |
2991 |
313.96 |
Oct 14 2015 |
3584 |
337.56 |
Oct 14 2015 |
4871 |
317.36 |
Oct 07 2015 |
2990 |
313.96 |
Oct 07 2015 |
3584 |
337.56 |
Oct 07 2015 |
3158 |
326.25 |
Oct 07 2015 |
4868 |
317.36 |
Sep 30 2015 |
2992 |
313.96 |
Sep 30 2015 |
3593 |
337.56 |
Sep 30 2015 |
3162 |
326.25 |
Sep 30 2015 |
4871 |
317.36 |
Sep 23 2015 |
3617 |
337.56 |
Sep 23 2015 |
2995 |
313.96 |
Sep 23 2015 |
3169 |
326.25 |
Sep 23 2015 |
4902 |
317.36 |
Sep 16 2015 |
3147 |
326.25 |
Sep 16 2015 |
3007 |
313.96 |
Sep 16 2015 |
3612 |
337.56 |
Sep 16 2015 |
4908 |
317.36 |
Sep 09 2015 |
3602 |
337.56 |
Sep 09 2015 |
3001 |
313.96 |
Sep 09 2015 |
3144 |
326.25 |
Sep 09 2015 |
4916 |
317.36 |
Sep 02 2015 |
3544 |
337.56 |
Sep 02 2015 |
2974 |
313.96 |
Sep 02 2015 |
3179 |
326.25 |
Sep 02 2015 |
4897 |
317.36 |
Aug 26 2015 |
3254 |
326.25 |
Aug 26 2015 |
3034 |
313.96 |
Aug 26 2015 |
3659 |
337.56 |
Aug 26 2015 |
4984 |
317.36 |
Aug 19 2015 |
3043 |
313.96 |
Aug 19 2015 |
3635 |
337.56 |
Aug 19 2015 |
3375 |
326.25 |
Aug 19 2015 |
5074 |
317.36 |
Aug 12 2015 |
3076 |
313.96 |
Aug 12 2015 |
5671 |
382.65 |
Aug 12 2015 |
3342 |
326.25 |
Aug 12 2015 |
5105 |
317.36 |
Aug 05 2015 |
3075 |
313.96 |
Aug 05 2015 |
5674 |
382.65 |
Aug 05 2015 |
3383 |
326.25 |
Aug 05 2015 |
5102 |
317.36 |
Jul 29 2015 |
3383 |
326.25 |
Jul 29 2015 |
3108 |
313.96 |
Jul 29 2015 |
5635 |
382.65 |
Jul 29 2015 |
5159 |
317.36 |
Jul 22 2015 |
2993 |
312 |
Jul 22 2015 |
5654 |
382.65 |
Jul 22 2015 |
3396 |
326.25 |
Jul 22 2015 |
4922 |
314.87 |
Jul 15 2015 |
2906 |
309.18 |
Jul 15 2015 |
5785 |
382.65 |
Jul 15 2015 |
3560 |
326.25 |
Jul 15 2015 |
4805 |
311.96 |
Jul 08 2015 |
5853 |
382.65 |
Jul 08 2015 |
2952 |
309.18 |
Jul 08 2015 |
3581 |
326.25 |
Jul 08 2015 |
4872 |
311.96 |
Jul 01 2015 |
3006 |
309.18 |
Jul 01 2015 |
5906 |
382.65 |
Jul 01 2015 |
3621 |
326.25 |
Jul 01 2015 |
4915 |
311.96 |
Jun 24 2015 |
8284 |
427.74 |
Jun 24 2015 |
3091 |
310.07 |
Jun 24 2015 |
3652 |
326.25 |
Jun 24 2015 |
4456 |
305.69 |
Jun 17 2015 |
8225 |
427.74 |
Jun 17 2015 |
3685 |
320.21 |
Jun 17 2015 |
3648 |
326.25 |
Jun 17 2015 |
5265 |
314.32 |
Jun 10 2015 |
3659 |
326.25 |
Jun 10 2015 |
8262 |
427.74 |
Jun 10 2015 |
3727 |
320.21 |
Jun 10 2015 |
5212 |
314.32 |
Jun 03 2015 |
3283 |
312.13 |
Jun 03 2015 |
8211 |
427.74 |
Jun 03 2015 |
3762 |
326.25 |
Jun 03 2015 |
5309 |
314.32 |
May 27 2015 |
8087 |
427.74 |
May 27 2015 |
3306 |
312.13 |
May 27 2015 |
3726 |
326.25 |
May 27 2015 |
5277 |
314.32 |
May 20 2015 |
3763 |
326.25 |
May 20 2015 |
8082 |
427.74 |
May 20 2015 |
3666 |
318.11 |
May 20 2015 |
6158 |
323.67 |
May 13 2015 |
3486 |
314.92 |
May 13 2015 |
8095 |
427.74 |
May 13 2015 |
3922 |
327.83 |
May 13 2015 |
5564 |
316.87 |
May 06 2015 |
7636 |
427.74 |
May 06 2015 |
2888 |
311.69 |
May 06 2015 |
3349 |
314.92 |
May 06 2015 |
5474 |
317.71 |
Apr 29 2015 |
3440 |
314.92 |
Apr 29 2015 |
7907 |
427.74 |
Apr 29 2015 |
2965 |
311.69 |
Apr 29 2015 |
5594 |
317.71 |
Apr 22 2015 |
2990 |
311.69 |
Apr 22 2015 |
3472 |
314.92 |
Apr 22 2015 |
8050 |
427.74 |
Apr 22 2015 |
5620 |
317.71 |
Apr 15 2015 |
7967 |
427.74 |
Apr 15 2015 |
3473 |
314.92 |
Apr 15 2015 |
3017 |
311.69 |
Apr 15 2015 |
5674 |
317.71 |
Apr 08 2015 |
3051 |
311.69 |
Apr 08 2015 |
3534 |
314.92 |
Apr 08 2015 |
7981 |
427.74 |
Apr 08 2015 |
5713 |
317.71 |
Apr 01 2015 |
7936 |
427.74 |
Apr 01 2015 |
3405 |
311.76 |
Apr 01 2015 |
3104 |
311.69 |
Apr 01 2015 |
5669 |
316.33 |
Mar 25 2015 |
3352 |
311.76 |
Mar 25 2015 |
2976 |
311.69 |
Mar 25 2015 |
7861 |
427.74 |
Mar 25 2015 |
5517 |
316.33 |
Mar 18 2015 |
3359 |
311.76 |
Mar 18 2015 |
7523 |
427.74 |
Mar 18 2015 |
2897 |
311.69 |
Mar 18 2015 |
5464 |
316.33 |
Mar 11 2015 |
2976 |
311.69 |
Mar 11 2015 |
3390 |
311.76 |
Mar 11 2015 |
7814 |
427.74 |
Mar 11 2015 |
5690 |
316.33 |
Mar 04 2015 |
7940 |
427.74 |
Mar 04 2015 |
3448 |
311.76 |
Mar 04 2015 |
3032 |
311.69 |
Mar 04 2015 |
5741 |
316.33 |
Feb 25 2015 |
3045 |
311.69 |
Feb 25 2015 |
7864 |
427.74 |
Feb 25 2015 |
3458 |
311.76 |
Feb 25 2015 |
5781 |
316.33 |
Feb 18 2015 |
3122 |
311.69 |
Feb 18 2015 |
7920 |
427.74 |
Feb 18 2015 |
3510 |
311.76 |
Feb 18 2015 |
5856 |
316.33 |
Feb 11 2015 |
3150 |
311.69 |
Feb 11 2015 |
3520 |
311.76 |
Feb 11 2015 |
7970 |
427.74 |
Feb 11 2015 |
5882 |
316.33 |
Feb 04 2015 |
3532 |
311.76 |
Feb 04 2015 |
7980 |
427.74 |
Feb 04 2015 |
3165 |
311.69 |
Feb 04 2015 |
5899 |
316.33 |
Jan 28 2015 |
7980 |
427.74 |
Jan 28 2015 |
3543 |
311.76 |
Jan 28 2015 |
3163 |
311.69 |
Jan 28 2015 |
5913 |
316.33 |
Jan 21 2015 |
7988 |
427.74 |
Jan 21 2015 |
3559 |
311.76 |
Jan 21 2015 |
3176 |
311.69 |
Jan 21 2015 |
5933 |
316.33 |
Jan 14 2015 |
3179 |
311.69 |
Jan 14 2015 |
7988 |
427.74 |
Jan 14 2015 |
3567 |
311.76 |
Jan 14 2015 |
5947 |
316.33 |
Jan 07 2015 |
3179 |
311.69 |
Jan 07 2015 |
3566 |
311.76 |
Jan 07 2015 |
7988 |
427.74 |
Jan 07 2015 |
5942 |
316.33 |
Dec 31 2014 |
3566 |
311.76 |
Dec 31 2014 |
3179 |
311.69 |
Dec 31 2014 |
8010 |
427.74 |
Dec 31 2014 |
5941 |
316.33 |
Dec 24 2014 |
3179 |
311.69 |
Dec 24 2014 |
3566 |
311.76 |
Dec 24 2014 |
8010 |
427.74 |
Dec 24 2014 |
5941 |
316.33 |
Dec 17 2014 |
8010 |
427.74 |
Dec 17 2014 |
3563 |
311.76 |
Dec 17 2014 |
3179 |
311.69 |
Dec 17 2014 |
5939 |
316.33 |
Dec 10 2014 |
8010 |
427.74 |
Dec 10 2014 |
3563 |
311.76 |
Dec 10 2014 |
3179 |
311.69 |
Dec 10 2014 |
5939 |
316.33 |
Dec 03 2014 |
8011 |
427.74 |
Dec 03 2014 |
3563 |
311.76 |
Dec 03 2014 |
3179 |
311.69 |
Dec 03 2014 |
5939 |
316.33 |
Nov 26 2014 |
3179 |
311.69 |
Nov 26 2014 |
3563 |
311.76 |
Nov 26 2014 |
8011 |
427.74 |
Nov 26 2014 |
5939 |
316.33 |
Nov 19 2014 |
8010 |
427.74 |
Nov 19 2014 |
3563 |
311.76 |
Nov 19 2014 |
3179 |
311.69 |
Nov 19 2014 |
5938 |
316.33 |
Nov 12 2014 |
3563 |
311.76 |
Nov 12 2014 |
8010 |
427.74 |
Nov 12 2014 |
3179 |
311.69 |
Nov 12 2014 |
5938 |
316.33 |
Nov 05 2014 |
3179 |
311.69 |
Nov 05 2014 |
8010 |
427.74 |
Nov 05 2014 |
3563 |
311.76 |
Nov 05 2014 |
5938 |
316.33 |
Oct 29 2014 |
3179 |
311.69 |
Oct 29 2014 |
3563 |
311.76 |
Oct 29 2014 |
8010 |
427.74 |
Oct 29 2014 |
5938 |
316.33 |
Oct 22 2014 |
7998 |
427.74 |
Oct 22 2014 |
3562 |
311.76 |
Oct 22 2014 |
3177 |
311.69 |
Oct 22 2014 |
5948 |
316.33 |
Oct 15 2014 |
3174 |
311.69 |
Oct 15 2014 |
3557 |
311.76 |
Oct 15 2014 |
7991 |
427.74 |
Oct 15 2014 |
5943 |
316.33 |
Oct 08 2014 |
3557 |
311.76 |
Oct 08 2014 |
7984 |
427.74 |
Oct 08 2014 |
6014 |
316.9 |
Oct 01 2014 |
3567 |
311.76 |
Oct 01 2014 |
7991 |
427.74 |
Oct 01 2014 |
6022 |
316.9 |
Sep 24 2014 |
7963 |
427.74 |
Sep 24 2014 |
3079 |
303.21 |
Sep 24 2014 |
5585 |
311.99 |
Sep 17 2014 |
7928 |
427.74 |
Sep 17 2014 |
3119 |
303.21 |
Sep 17 2014 |
4871 |
303.21 |
Sep 10 2014 |
7936 |
427.74 |
Sep 10 2014 |
3102 |
303.21 |
Sep 10 2014 |
4879 |
303.21 |
Sep 03 2014 |
7947 |
427.74 |
Sep 03 2014 |
3139 |
303.21 |
Sep 03 2014 |
4927 |
303.21 |
Aug 27 2014 |
3175 |
303.21 |
Aug 27 2014 |
7808 |
427.74 |
Aug 27 2014 |
4920 |
303.21 |
Aug 20 2014 |
3511 |
308.97 |
Aug 20 2014 |
5406 |
308.97 |
Aug 13 2014 |
3553 |
308.97 |
Aug 13 2014 |
5469 |
308.97 |
Aug 06 2014 |
3585 |
308.97 |
Aug 06 2014 |
5481 |
308.97 |
Jul 30 2014 |
3941 |
314.91 |
Jul 30 2014 |
6062 |
314.91 |
Jul 23 2014 |
3923 |
314.91 |
Jul 23 2014 |
6031 |
314.91 |
Jul 16 2014 |
3900 |
314.91 |
Jul 16 2014 |
5995 |
314.91 |
Jul 09 2014 |
3986 |
314.91 |
Jul 09 2014 |
5995 |
314.91 |
Jul 02 2014 |
4043 |
314.91 |
Jul 02 2014 |
6119 |
314.91 |
Jun 25 2014 |
7390 |
360.62 |
Jun 25 2014 |
10789 |
360.62 |
Jun 18 2014 |
9728 |
385.3 |
Jun 18 2014 |
14063 |
385.3 |
Jun 11 2014 |
9775 |
385.3 |
Jun 11 2014 |
14204 |
385.3 |
Jun 04 2014 |
9984 |
385.3 |
Jun 04 2014 |
14314 |
385.3 |
May 28 2014 |
10040 |
385.3 |
May 28 2014 |
14325 |
385.3 |
May 21 2014 |
10116 |
385.3 |
May 21 2014 |
14412 |
385.3 |
May 14 2014 |
10196 |
385.3 |
May 14 2014 |
14469 |
385.3 |
May 07 2014 |
10046 |
385.3 |
May 07 2014 |
14270 |
385.3 |
Apr 30 2014 |
10399 |
385.3 |
Apr 30 2014 |
14684 |
385.3 |
Apr 23 2014 |
10502 |
385.3 |
Apr 23 2014 |
14929 |
385.3 |
Apr 16 2014 |
17012 |
400.45 |
Apr 09 2014 |
17296 |
400.45 |
Apr 02 2014 |
16940 |
400.45 |
Mar 26 2014 |
4438 |
307.86 |
Mar 19 2014 |
4359 |
305.89 |
Mar 12 2014 |
4380 |
305.89 |
Mar 05 2014 |
4425 |
305.89 |
Feb 26 2014 |
4450 |
305.89 |
Feb 19 2014 |
4467 |
305.89 |
Feb 12 2014 |
4474 |
305.89 |
Feb 05 2014 |
4529 |
305.89 |
Jan 29 2014 |
4575 |
305.89 |
Jan 22 2014 |
4574 |
305.89 |
Jan 15 2014 |
4594 |
305.89 |
Jan 08 2014 |
4600 |
305.89 |
Jan 01 2014 |
4601 |
305.89 |
Dec 25 2013 |
4601 |
305.89 |
Dec 18 2013 |
4601 |
305.89 |
Dec 11 2013 |
4601 |
305.89 |
Dec 04 2013 |
4601 |
305.89 |
Nov 27 2013 |
4601 |
305.89 |
Nov 20 2013 |
4601 |
305.89 |
Nov 13 2013 |
4601 |
305.89 |
Nov 06 2013 |
4601 |
305.89 |
Oct 30 2013 |
4601 |
305.89 |
Oct 23 2013 |
4601 |
305.89 |
Oct 16 2013 |
4592 |
305.89 |
Oct 09 2013 |
4596 |
305.89 |
Oct 02 2013 |
4595 |
305.89 |
Sep 25 2013 |
4563 |
305.89 |
Sep 18 2013 |
4545 |
305.89 |
Sep 11 2013 |
4543 |
305.89 |
Sep 04 2013 |
4581 |
305.89 |
Aug 28 2013 |
4607 |
305.89 |
Aug 21 2013 |
4645 |
305.89 |
Aug 14 2013 |
4679 |
305.89 |
Aug 07 2013 |
4765 |
305.89 |
Jul 31 2013 |
4806 |
305.89 |
Jul 24 2013 |
4853 |
305.89 |
Jul 17 2013 |
4867 |
305.89 |
Jul 10 2013 |
4939 |
305.89 |
Jul 03 2013 |
5014 |
305.89 |
Jun 26 2013 |
5178 |
305.89 |
Jun 19 2013 |
5260 |
305.89 |
Jun 12 2013 |
5281 |
305.89 |
Jun 05 2013 |
5206 |
305.89 |
May 29 2013 |
5262 |
305.89 |
May 22 2013 |
5367 |
305.89 |
May 15 2013 |
5432 |
305.89 |
May 08 2013 |
5442 |
305.89 |
May 01 2013 |
5532 |
305.89 |
Apr 24 2013 |
5501 |
305.89 |
Apr 17 2013 |
5586 |
305.89 |
Apr 10 2013 |
5527 |
305.89 |
Apr 03 2013 |
5407 |
303.92 |
Mar 27 2013 |
5456 |
303.92 |
Jul 06 2012 |
9965 |
395.02 |
Jul 06 2012 |
3314 |
368.97 |
Jun 22 2012 |
7097 |
364.24 |
Jun 22 2012 |
3444 |
368.97 |
Jun 15 2012 |
7127 |
364.24 |
Jun 15 2012 |
3584 |
368.97 |
Jun 08 2012 |
3618 |
368.97 |
Jun 08 2012 |
7110 |
364.24 |
Jun 01 2012 |
6917 |
365.9 |
Jun 01 2012 |
3829 |
368.97 |
May 25 2012 |
5821 |
365.9 |
May 25 2012 |
3762 |
368.97 |
May 18 2012 |
3929 |
368.97 |
May 18 2012 |
5935 |
365.9 |
May 11 2012 |
3923 |
368.97 |
May 11 2012 |
5886 |
365.9 |
May 04 2012 |
4004 |
330.64 |
May 04 2012 |
3700 |
368.97 |
Apr 27 2012 |
3327 |
368.97 |
Apr 27 2012 |
3378 |
315.76 |
Apr 13 2012 |
2858 |
310.95 |
Apr 13 2012 |
2872 |
368.97 |
Apr 06 2012 |
2704 |
310.01 |
Apr 06 2012 |
2686 |
368.97 |
Mar 27 2012 |
2646 |
310.01 |
Mar 27 2012 |
2863 |
368.97 |
Sep 23 2011 |
2921 |
299.33 |
Sep 23 2011 |
4464 |
348.15 |
Sep 16 2011 |
2654 |
291.22 |
Sep 16 2011 |
4461 |
348.15 |
Sep 10 2011 |
2488 |
287.16 |
Sep 10 2011 |
4373 |
348.15 |
Sep 02 2011 |
4280 |
348.15 |
Sep 02 2011 |
2489 |
287.16 |
Aug 26 2011 |
2486 |
287.16 |
Aug 26 2011 |
4268 |
348.15 |
Aug 19 2011 |
4175 |
348.15 |
Aug 19 2011 |
2391 |
287.16 |
Aug 12 2011 |
2338 |
287.16 |
Aug 12 2011 |
4157 |
348.15 |
Aug 05 2011 |
4097 |
348.15 |
Aug 05 2011 |
2006 |
272.97 |
Jul 29 2011 |
1999 |
272.97 |
Jul 29 2011 |
4079 |
348.15 |
Jul 22 2011 |
3859 |
348.15 |
Jul 22 2011 |
1865 |
272.97 |
Jul 15 2011 |
1771 |
272.97 |
Jul 15 2011 |
3680 |
348.15 |
Jul 08 2011 |
3527 |
348.15 |
Jul 08 2011 |
1721 |
273.34 |
Jul 01 2011 |
2788 |
348.15 |
Jul 01 2011 |
1259 |
277.04 |
Jun 17 2011 |
2702 |
348.15 |
Jun 17 2011 |
1175 |
272.83 |
Jun 10 2011 |
2584 |
348.15 |
Jun 10 2011 |
1195 |
266.92 |
Jun 03 2011 |
2403 |
348.15 |
Jun 03 2011 |
1093 |
267.24 |
May 29 2011 |
2124 |
333.68 |
May 29 2011 |
1086 |
267.24 |
May 06 2011 |
1077 |
271.57 |
May 06 2011 |
2074 |
326.44 |
Apr 22 2011 |
1224 |
269.77 |
Apr 22 2011 |
2257 |
326.44 |
Apr 01 2011 |
2363 |
326.44 |
Apr 01 2011 |
1443 |
266.58 |
Oct 15 2010 |
1950 |
270.47 |
Oct 15 2010 |
3463 |
341.3 |
Aug 15 2010 |
1880 |
270.71 |
Aug 15 2010 |
3329 |
341.3 |
Aug 01 2010 |
3269 |
341.3 |
Aug 01 2010 |
1998 |
284.51 |
Jul 15 2010 |
3337 |
356.16 |
Jul 15 2010 |
2021 |
290.78 |
Jul 01 2010 |
2006 |
288.58 |
Jul 01 2010 |
3168 |
343.49 |
Jun 15 2010 |
3092 |
343.49 |
Jun 15 2010 |
1990 |
292.72 |
Jun 01 2010 |
1698 |
290.95 |
Jun 01 2010 |
2796 |
343.49 |
May 27 2010 |
1564 |
301.51 |
May 27 2010 |
2714 |
356.16 |
May 15 2010 |
2560 |
343.49 |
May 15 2010 |
1530 |
287.22 |
Apr 30 2010 |
1413 |
287.22 |
Apr 15 2010 |
2198 |
337.96 |
Apr 15 2010 |
1131 |
274.4 |
Apr 02 2010 |
972 |
276.98 |
Apr 02 2010 |
1657 |
330.72 |
Aug 30 2009 |
758 |
276.98 |
Aug 30 2009 |
1038 |
330.72 |
Aug 15 2009 |
665 |
264.01 |
Aug 15 2009 |
1141 |
330.72 |
Aug 01 2009 |
672 |
264.01 |
Aug 01 2009 |
1131 |
330.72 |
Jul 15 2009 |
1212 |
337 |
Jul 15 2009 |
707 |
266.64 |
Jul 01 2009 |
615 |
266.39 |
Jul 01 2009 |
974 |
337 |
Jun 15 2009 |
990 |
337 |
Jun 15 2009 |
594 |
266.66 |
Jun 01 2009 |
479 |
259.08 |
Jun 01 2009 |
923 |
337 |
May 15 2009 |
583 |
267.32 |
May 15 2009 |
911 |
337 |
May 01 2009 |
1081 |
370.39 |
May 01 2009 |
579 |
267.32 |
Apr 15 2009 |
619 |
272.6 |
Apr 15 2009 |
828 |
341.48 |
Apr 01 2009 |
814 |
341.48 |
Apr 01 2009 |
628 |
272.6 |
Oct 14 2008 |
564 |
272.6 |
Oct 14 2008 |
790 |
341.48 |