| Jun 23 2017 |
27185 |
529.17 |
| Jun 16 2017 |
27180 |
529.17 |
| Jun 09 2017 |
26882 |
526.8 |
| Jun 02 2017 |
21476 |
479.8 |
| May 26 2017 |
21546 |
479.8 |
| May 19 2017 |
23578 |
492.61 |
| May 12 2017 |
22329 |
482.38 |
| May 05 2017 |
22294 |
482.38 |
| Apr 28 2017 |
21581 |
478.98 |
| Apr 21 2017 |
19906 |
465.7 |
| Apr 14 2017 |
19901 |
465.7 |
| Apr 07 2017 |
19641 |
465.7 |
| Mar 31 2017 |
18172 |
453.49 |
| Mar 24 2017 |
17926 |
453.49 |
| Mar 17 2017 |
18057 |
453.49 |
| Mar 10 2017 |
18117 |
453.49 |
| Mar 03 2017 |
18028 |
453.49 |
| Feb 24 2017 |
18052 |
453.49 |
| Feb 17 2017 |
18116 |
453.49 |
| Feb 10 2017 |
18226 |
453.49 |
| Feb 03 2017 |
18195 |
453.49 |
| Jan 27 2017 |
18208 |
453.49 |
| Jan 20 2017 |
18160 |
453.49 |
| Jan 13 2017 |
18138 |
453.49 |
| Jan 06 2017 |
18139 |
453.49 |
| Dec 30 2016 |
18145 |
453.49 |
| Dec 23 2016 |
18145 |
453.49 |
| Dec 16 2016 |
18141 |
453.49 |
| Dec 09 2016 |
18139 |
453.49 |
| Dec 02 2016 |
18140 |
453.49 |
| Nov 25 2016 |
18138 |
453.49 |
| Nov 18 2016 |
18138 |
453.49 |
| Nov 11 2016 |
18130 |
453.49 |
| Nov 04 2016 |
18130 |
453.49 |
| Oct 28 2016 |
18148 |
453.49 |
| Oct 21 2016 |
18165 |
453.49 |
| Oct 14 2016 |
18151 |
453.49 |
| Oct 07 2016 |
18156 |
453.49 |
| Sep 30 2016 |
18176 |
453.49 |
| Sep 23 2016 |
18032 |
453.49 |
| Sep 16 2016 |
18074 |
453.49 |
| Sep 09 2016 |
18158 |
453.49 |
| Sep 02 2016 |
18301 |
453.49 |
| Aug 26 2016 |
18081 |
453.49 |
| Aug 19 2016 |
18093 |
453.49 |
| Aug 12 2016 |
19736 |
453.49 |
| Aug 05 2016 |
19855 |
453.49 |
| Jul 29 2016 |
20045 |
453.49 |
| Jul 22 2016 |
20268 |
453.49 |
| Jun 22 2016 |
21320 |
453.49 |
| Jun 15 2016 |
21510 |
453.49 |
| Jun 08 2016 |
24867 |
475.7 |
| Jun 01 2016 |
27181 |
490.3 |
| May 25 2016 |
26998 |
490.3 |
| May 18 2016 |
27260 |
490.3 |
| May 11 2016 |
26201 |
482.2 |
| May 04 2016 |
26701 |
486.67 |
| Apr 27 2016 |
27064 |
486.67 |
| Apr 20 2016 |
28977 |
500.99 |
| Apr 13 2016 |
28939 |
500.99 |
| Apr 06 2016 |
29270 |
500.99 |
| Mar 30 2016 |
34889 |
550.87 |
| Aug 14 2013 |
22381 |
442.11 |
| Aug 07 2013 |
22606 |
442.11 |
| Jul 31 2013 |
22865 |
442.11 |
| Jul 24 2013 |
22982 |
442.11 |
| Jul 17 2013 |
23078 |
442.11 |
| Jul 10 2013 |
23320 |
442.11 |
| Jul 03 2013 |
23311 |
442.11 |
| Jun 26 2013 |
23498 |
442.11 |
| Jun 19 2013 |
23465 |
442.11 |
| Jun 12 2013 |
23750 |
442.11 |
| Jun 05 2013 |
23556 |
442.11 |
| May 29 2013 |
23558 |
442.11 |
| May 22 2013 |
23999 |
442.11 |
| May 15 2013 |
23979 |
442.11 |
| May 08 2013 |
23921 |
442.11 |
| May 01 2013 |
24125 |
442.11 |
| Apr 24 2013 |
24018 |
442.11 |
| Apr 17 2013 |
24038 |
442.11 |
| Apr 10 2013 |
23858 |
442.11 |
| Apr 03 2013 |
23814 |
442.11 |
| Mar 27 2013 |
23940 |
442.11 |
| Mar 20 2013 |
23888 |
442.11 |
| Mar 13 2013 |
23835 |
442.11 |
| Oct 19 2012 |
22805 |
442.11 |
| Sep 23 2012 |
22600 |
442.11 |
| Apr 01 2011 |
6989 |
423.33 |
| Oct 15 2010 |
6429 |
371.04 |
| Aug 15 2010 |
6285 |
371.04 |
| Aug 01 2010 |
5980 |
371.04 |
| Jul 15 2010 |
5593 |
371.04 |
| Jul 01 2010 |
5839 |
371.04 |
| Jun 15 2010 |
5567 |
371.04 |
| Jun 01 2010 |
4803 |
360.58 |
| May 27 2010 |
4314 |
360.58 |
| May 15 2010 |
4394 |
357.33 |
| Apr 30 2010 |
4210 |
357.33 |
| Apr 15 2010 |
3860 |
351.73 |
| Apr 02 2010 |
4938 |
406.7 |
