Mar 28 2024 |
7046 |
493.35 |
Mar 28 2024 |
13325 |
493.35 |
Mar 27 2024 |
7034 |
493.35 |
Mar 27 2024 |
13323 |
493.35 |
Mar 21 2024 |
7042 |
493.35 |
Mar 21 2024 |
13202 |
493.35 |
Mar 14 2024 |
7026 |
493.35 |
Mar 14 2024 |
13258 |
493.35 |
Mar 07 2024 |
7070 |
493.35 |
Mar 07 2024 |
13306 |
493.35 |
Feb 29 2024 |
7085 |
493.35 |
Feb 29 2024 |
13315 |
493.35 |
Feb 22 2024 |
7069 |
493.35 |
Feb 22 2024 |
13341 |
493.35 |
Feb 15 2024 |
7061 |
493.35 |
Feb 15 2024 |
13275 |
493.35 |
Feb 08 2024 |
7024 |
493.35 |
Feb 08 2024 |
13306 |
493.35 |
Feb 01 2024 |
7039 |
493.35 |
Feb 01 2024 |
13249 |
493.35 |
Jan 25 2024 |
7007 |
493.35 |
Jan 25 2024 |
13147 |
493.35 |
Jan 18 2024 |
6995 |
493.35 |
Jan 18 2024 |
13151 |
493.35 |
Jan 11 2024 |
6984 |
493.35 |
Jan 11 2024 |
13136 |
493.35 |
Jan 04 2024 |
6990 |
493.35 |
Jan 04 2024 |
12759 |
493.35 |
Dec 28 2023 |
6987 |
493.35 |
Dec 28 2023 |
12732 |
493.35 |
Dec 21 2023 |
6987 |
493.35 |
Dec 21 2023 |
12732 |
493.35 |
Dec 14 2023 |
6983 |
493.35 |
Dec 14 2023 |
12702 |
493.35 |
Dec 07 2023 |
6984 |
493.35 |
Dec 07 2023 |
12702 |
493.35 |
Nov 30 2023 |
6986 |
493.35 |
Nov 30 2023 |
12704 |
493.35 |
Nov 23 2023 |
6987 |
493.35 |
Nov 23 2023 |
12681 |
493.35 |
Nov 16 2023 |
6931 |
493.35 |
Nov 16 2023 |
12572 |
493.35 |
Nov 09 2023 |
6927 |
493.35 |
Nov 09 2023 |
12472 |
493.35 |
Nov 02 2023 |
6927 |
493.35 |
Nov 02 2023 |
12465 |
493.35 |
Oct 26 2023 |
6921 |
493.35 |
Oct 26 2023 |
12470 |
493.35 |
Oct 19 2023 |
6904 |
493.35 |
Oct 19 2023 |
12412 |
493.35 |
Oct 12 2023 |
6899 |
493.35 |
Oct 12 2023 |
12345 |
493.35 |
Oct 05 2023 |
6919 |
493.35 |
Oct 05 2023 |
12020 |
493.35 |
Sep 28 2023 |
6899 |
493.35 |
Sep 28 2023 |
11876 |
493.35 |
Sep 21 2023 |
6797 |
493.35 |
Sep 21 2023 |
11797 |
493.35 |
Sep 14 2023 |
6822 |
493.35 |
Sep 14 2023 |
11931 |
493.35 |
Sep 07 2023 |
6946 |
493.35 |
Sep 07 2023 |
12137 |
493.35 |
Aug 31 2023 |
6937 |
493.35 |
Aug 31 2023 |
12184 |
493.35 |
Aug 24 2023 |
6954 |
493.35 |
Aug 24 2023 |
11979 |
493.35 |
Aug 17 2023 |
7083 |
493.35 |
Aug 17 2023 |
12095 |
493.35 |
Aug 10 2023 |
7192 |
493.35 |
Aug 10 2023 |
12099 |
493.35 |
Aug 03 2023 |
7141 |
493.35 |
Aug 03 2023 |
12087 |
493.35 |
Jul 27 2023 |
7230 |
493.35 |
Jul 27 2023 |
12133 |
493.35 |
Jul 20 2023 |
7407 |
493.35 |
Jul 20 2023 |
11681 |
493.35 |
Jul 13 2023 |
7441 |
493.35 |
Jul 13 2023 |
11712 |
493.35 |
Jul 06 2023 |
7494 |
493.35 |
Jul 06 2023 |
11716 |
493.35 |
Jun 29 2023 |
7555 |
493.35 |
Jun 29 2023 |
11760 |
493.35 |
Jun 22 2023 |
7604 |
493.35 |
Jun 22 2023 |
11790 |
493.35 |
Jun 15 2023 |
7659 |
493.35 |
Jun 15 2023 |
11674 |
493.35 |
Jun 08 2023 |
7655 |
493.35 |
Jun 08 2023 |
11664 |
493.35 |
Jun 01 2023 |
7662 |
493.35 |
Jun 01 2023 |
11694 |
493.35 |
May 25 2023 |
7650 |
493.35 |
May 25 2023 |
11241 |
493.35 |
May 18 2023 |
7648 |
493.35 |
May 18 2023 |
11264 |
493.35 |
May 11 2023 |
7581 |
493.35 |
May 11 2023 |
11251 |
493.35 |
May 04 2023 |
7458 |
493.35 |
May 04 2023 |
11002 |
493.35 |
Apr 27 2023 |
7432 |
493.35 |
Apr 27 2023 |
10898 |
493.35 |
Apr 20 2023 |
7381 |
493.35 |
Apr 20 2023 |
10902 |
493.35 |
Apr 13 2023 |
7369 |
493.35 |
Apr 13 2023 |
10903 |
493.35 |
Apr 06 2023 |
7399 |
493.35 |
Apr 06 2023 |
10646 |
493.35 |
Mar 30 2023 |
7361 |
493.35 |
Mar 30 2023 |
10309 |
493.35 |
Mar 23 2023 |
7364 |
493.35 |
Mar 23 2023 |
10301 |
493.35 |
Mar 16 2023 |
7316 |
493.35 |
Mar 16 2023 |
10233 |
493.35 |
Mar 09 2023 |
7319 |
493.35 |
Mar 09 2023 |
10193 |
493.35 |
Mar 02 2023 |
7224 |
493.35 |
Mar 02 2023 |
10131 |
493.35 |
Feb 23 2023 |
7222 |
493.35 |
Feb 23 2023 |
10152 |
493.35 |
Feb 16 2023 |
7210 |
493.35 |
Feb 16 2023 |
10138 |
493.35 |
Feb 09 2023 |
7206 |
493.35 |
Feb 09 2023 |
10036 |
493.35 |
Feb 02 2023 |
7183 |
493.35 |
Feb 02 2023 |
9981 |
493.35 |
Jan 26 2023 |
7151 |
493.35 |
Jan 26 2023 |
9855 |
493.35 |
Jan 19 2023 |
7117 |
493.35 |
Jan 19 2023 |
9820 |
493.35 |
Jan 12 2023 |
7103 |
493.35 |
Jan 12 2023 |
9808 |
493.35 |
Jan 05 2023 |
7103 |
493.35 |
Jan 05 2023 |
9836 |
493.35 |
Dec 29 2022 |
7104 |
493.35 |
Dec 29 2022 |
9837 |
493.35 |
Dec 22 2022 |
7104 |
493.35 |
Dec 22 2022 |
9837 |
493.35 |
Dec 15 2022 |
7106 |
493.35 |
Dec 15 2022 |
9846 |
493.35 |
Dec 08 2022 |
7109 |
493.35 |
Dec 08 2022 |
9851 |
493.35 |
Dec 01 2022 |
7109 |
493.35 |
Dec 01 2022 |
9851 |
493.35 |
Nov 24 2022 |
7109 |
493.35 |
Nov 24 2022 |
9857 |
493.35 |
Nov 17 2022 |
7096 |
493.35 |
Nov 17 2022 |
9841 |
493.35 |
Nov 10 2022 |
7097 |
493.35 |
Nov 10 2022 |
9841 |
493.35 |
Nov 03 2022 |
7097 |
493.35 |
Nov 03 2022 |
9813 |
493.35 |
Oct 27 2022 |
7096 |
493.35 |
Oct 27 2022 |
9810 |
493.35 |
Oct 20 2022 |
7097 |
493.35 |
Oct 20 2022 |
9875 |
493.35 |
Oct 13 2022 |
7097 |
493.35 |
Oct 13 2022 |
9791 |
493.35 |
Oct 06 2022 |
7118 |
493.35 |
Oct 06 2022 |
9749 |
493.35 |
Sep 29 2022 |
7132 |
493.35 |
Sep 29 2022 |
9739 |
493.35 |
Sep 22 2022 |
7112 |
493.35 |
Sep 22 2022 |
9699 |
493.35 |
Sep 15 2022 |
7106 |
493.35 |
Sep 15 2022 |
9756 |
493.35 |
Sep 08 2022 |
7082 |
493.35 |
Sep 08 2022 |
9782 |
493.35 |
Sep 01 2022 |
7010 |
493.35 |
Sep 01 2022 |
9788 |
493.35 |
Aug 25 2022 |
6989 |
493.35 |
Aug 25 2022 |
9760 |
493.35 |
Aug 18 2022 |
7007 |
493.35 |
Aug 18 2022 |
9778 |
493.35 |
Aug 11 2022 |
7000 |
493.35 |
Aug 11 2022 |
9688 |
493.35 |
Aug 04 2022 |
6995 |
493.35 |
Aug 04 2022 |
9682 |
493.35 |
Jul 28 2022 |
6914 |
493.35 |
Jul 28 2022 |
9583 |
493.35 |
Jul 21 2022 |
6874 |
493.35 |
Jul 21 2022 |
9521 |
493.35 |
Jul 14 2022 |
6874 |
493.35 |
Jul 14 2022 |
9507 |
493.35 |
Jul 07 2022 |
6838 |
493.35 |
Jul 07 2022 |
9323 |
493.35 |
Jun 30 2022 |
6837 |
493.35 |
Jun 30 2022 |
9298 |
493.35 |
Jun 23 2022 |
6874 |
493.35 |
Jun 23 2022 |
9290 |
493.35 |
Jun 16 2022 |
6836 |
493.35 |
Jun 16 2022 |
9269 |
493.35 |
Jun 09 2022 |
6810 |
493.35 |
Jun 09 2022 |
9348 |
493.35 |
Jun 02 2022 |
6734 |
493.35 |
Jun 02 2022 |
9329 |
493.35 |
May 26 2022 |
6671 |
493.35 |
May 26 2022 |
9275 |
493.35 |
Jul 08 2021 |
5638 |
464.35 |
Jul 08 2021 |
6249 |
464.35 |
Jul 01 2021 |
5686 |
464.35 |
Jul 01 2021 |
6212 |
464.35 |
Jun 24 2021 |
5721 |
464.35 |
Jun 24 2021 |
6157 |
464.35 |
Jun 17 2021 |
5661 |
464.35 |
Jun 17 2021 |
6040 |
464.35 |
Jun 10 2021 |
5597 |
464.35 |
Jun 10 2021 |
5754 |
464.35 |
Jun 03 2021 |
5549 |
464.35 |
May 27 2021 |
5524 |
464.35 |
May 27 2021 |
5601 |
464.35 |
May 07 2021 |
14639 |
464.35 |
Jul 10 2020 |
6009 |
464.35 |
Jul 10 2020 |
9102 |
464.35 |
Jul 03 2020 |
6176 |
464.35 |
Jul 03 2020 |
9217 |
464.35 |
Jun 26 2020 |
6444 |
464.35 |
Jun 26 2020 |
9699 |
464.35 |
Jun 19 2020 |
6623 |
464.35 |
Jun 19 2020 |
10078 |
464.35 |
Jun 12 2020 |
6932 |
464.35 |
Jun 12 2020 |
10413 |
464.35 |
Jun 05 2020 |
7075 |
464.35 |
Jun 05 2020 |
10741 |
464.35 |
May 29 2020 |
7295 |
464.35 |
May 29 2020 |
11069 |
464.35 |
May 22 2020 |
7561 |
464.35 |
May 22 2020 |
11427 |
464.35 |
May 15 2020 |
7947 |
464.35 |
May 15 2020 |
11797 |
464.35 |
May 08 2020 |
8131 |
464.35 |
May 08 2020 |
12074 |
464.35 |
May 01 2020 |
8557 |
464.35 |
May 01 2020 |
12670 |
464.35 |
Apr 24 2020 |
8918 |
464.35 |
Apr 24 2020 |
13496 |
464.35 |
Apr 17 2020 |
9240 |
464.35 |
Apr 17 2020 |
13785 |
464.35 |
Apr 10 2020 |
9508 |
464.35 |
Apr 10 2020 |
14101 |
464.35 |
Apr 03 2020 |
9854 |
464.35 |
Apr 03 2020 |
14464 |
464.35 |
Apr 01 2020 |
15253 |
477 |
Mar 27 2020 |
10210 |
464.35 |
Mar 27 2020 |
14831 |
464.35 |
Mar 20 2020 |
10418 |
464.35 |
Mar 20 2020 |
15039 |
464.35 |
Mar 13 2020 |
10612 |
464.35 |
Mar 13 2020 |
15254 |
464.35 |
Mar 06 2020 |
10799 |
464.35 |
Mar 06 2020 |
15396 |
464.35 |
Mar 01 2020 |
15686 |
477 |
Feb 28 2020 |
10834 |
464.35 |
Feb 28 2020 |
15431 |
464.35 |
Feb 21 2020 |
10691 |
464.35 |
Feb 21 2020 |
15274 |
464.35 |
Feb 14 2020 |
10715 |
464.35 |
Feb 14 2020 |
15318 |
464.35 |
Feb 07 2020 |
10689 |
464.35 |
Feb 07 2020 |
15211 |
464.35 |
Feb 01 2020 |
15607 |
477 |
Jan 31 2020 |
10753 |
464.35 |
Jan 31 2020 |
15263 |
464.35 |
Jan 24 2020 |
10759 |
464.35 |
Jan 24 2020 |
15265 |
464.35 |
Jan 17 2020 |
10773 |
464.35 |
Jan 17 2020 |
15180 |
464.35 |
Jan 10 2020 |
10773 |
464.35 |
Jan 10 2020 |
15181 |
464.35 |
Jan 03 2020 |
10775 |
464.35 |
Jan 03 2020 |
15192 |
464.35 |
Jan 01 2020 |
15632 |
477 |
Dec 27 2019 |
10775 |
464.35 |
Dec 27 2019 |
15187 |
464.35 |
Dec 20 2019 |
10775 |
464.35 |
Dec 20 2019 |
15187 |
464.35 |
Dec 13 2019 |
10776 |
464.35 |
Dec 13 2019 |
15188 |
464.35 |
Dec 06 2019 |
10776 |
464.35 |
Dec 06 2019 |
15172 |
464.35 |
Dec 01 2019 |
15604 |
477 |
Nov 29 2019 |
10776 |
464.35 |
Nov 29 2019 |
15149 |
464.35 |
Nov 22 2019 |
10776 |
464.35 |
Nov 22 2019 |
15149 |
464.35 |
Nov 15 2019 |
10776 |
464.35 |
Nov 15 2019 |
15154 |
464.35 |
Nov 08 2019 |
10747 |
464.35 |
Nov 08 2019 |
15086 |
464.35 |
Nov 01 2019 |
14180 |
477 |
Nov 01 2019 |
10538 |
464.35 |
Nov 01 2019 |
14892 |
464.35 |
Oct 25 2019 |
10538 |
464.35 |
Oct 25 2019 |
14908 |
464.35 |
Oct 18 2019 |
10576 |
464.35 |
Oct 18 2019 |
14933 |
464.35 |
Oct 11 2019 |
10544 |
464.35 |
Oct 11 2019 |
14903 |
464.35 |
Oct 04 2019 |
10522 |
464.35 |
Oct 04 2019 |
14884 |
464.35 |
Oct 01 2019 |
14141 |
477 |
Sep 27 2019 |
10525 |
464.35 |
Sep 27 2019 |
15007 |
464.35 |
Sep 20 2019 |
10500 |
464.35 |
Sep 20 2019 |
15006 |
464.35 |
Sep 13 2019 |
10566 |
464.35 |
Sep 13 2019 |
15015 |
464.35 |
Sep 06 2019 |
10754 |
464.35 |
Sep 06 2019 |
15260 |
464.35 |
Sep 01 2019 |
14434 |
477 |
Aug 30 2019 |
10817 |
464.35 |
Aug 30 2019 |
15376 |
464.35 |
Aug 23 2019 |
12805 |
484.13 |
Aug 23 2019 |
18176 |
484.13 |
Aug 16 2019 |
12723 |
484.13 |
Aug 16 2019 |
18109 |
484.13 |
Aug 09 2019 |
12784 |
484.13 |
Aug 09 2019 |
18170 |
484.13 |
Aug 02 2019 |
12897 |
484.13 |
Aug 02 2019 |
18299 |
484.13 |
Aug 01 2019 |
13789 |
477 |
Jul 26 2019 |
14520 |
503.92 |
Jul 26 2019 |
20808 |
503.92 |
Jul 19 2019 |
14764 |
503.92 |
Jul 19 2019 |
20977 |
503.92 |
Jul 12 2019 |
14739 |
503.92 |
Jul 12 2019 |
21063 |
503.92 |
Jul 05 2019 |
14957 |
503.92 |
Jul 05 2019 |
21503 |
503.92 |
Jul 01 2019 |
13818 |
477 |
Jun 28 2019 |
15076 |
503.92 |
Jun 28 2019 |
21673 |
503.92 |
Jun 21 2019 |
15040 |
503.92 |
Jun 21 2019 |
21536 |
503.92 |
Jun 14 2019 |
15026 |
503.92 |
Jun 14 2019 |
21676 |
503.92 |
Jun 07 2019 |
15135 |
503.92 |
Jun 07 2019 |
21906 |
503.92 |
Jun 01 2019 |
13634 |
477 |
May 31 2019 |
15095 |
503.92 |
May 31 2019 |
21806 |
503.92 |
May 24 2019 |
15047 |
503.92 |
May 24 2019 |
21834 |
503.92 |
May 17 2019 |
15083 |
503.92 |
May 17 2019 |
21803 |
503.92 |
May 10 2019 |
15197 |
503.92 |
May 10 2019 |
21777 |
503.92 |
May 03 2019 |
15248 |
503.92 |
May 03 2019 |
21825 |
503.92 |
May 01 2019 |
13245 |
477 |
Apr 26 2019 |
15407 |
503.92 |
Apr 26 2019 |
21291 |
503.92 |
Apr 19 2019 |
15355 |
503.92 |
Apr 19 2019 |
21241 |
503.92 |
Apr 18 2019 |
15361 |
503.92 |
Apr 12 2019 |
15363 |
503.92 |
Apr 12 2019 |
21359 |
503.92 |
Apr 05 2019 |
14815 |
503.92 |
Apr 05 2019 |
20830 |
503.92 |
Apr 01 2019 |
13314 |
477 |
Mar 29 2019 |
14699 |
503.92 |
Mar 29 2019 |
20634 |
503.92 |
Mar 22 2019 |
14427 |
503.92 |
Mar 22 2019 |
20340 |
503.92 |
Mar 15 2019 |
14537 |
503.92 |
Mar 15 2019 |
20309 |
503.92 |
Mar 08 2019 |
14311 |
503.92 |
Mar 08 2019 |
20041 |
503.92 |
Mar 01 2019 |
13027 |
477 |
Mar 01 2019 |
14408 |
503.92 |
Mar 01 2019 |
20119 |
503.92 |
Feb 22 2019 |
14475 |
503.92 |
Feb 22 2019 |
20192 |
503.92 |
Feb 15 2019 |
14367 |
503.92 |
Feb 15 2019 |
19981 |
503.92 |
Feb 08 2019 |
14315 |
503.92 |
Feb 08 2019 |
19778 |
503.92 |
Feb 01 2019 |
12919 |
477 |
Feb 01 2019 |
14322 |
503.92 |
Feb 01 2019 |
19784 |
503.92 |
Jan 25 2019 |
14351 |
503.92 |
Jan 25 2019 |
19818 |
503.92 |
Jan 18 2019 |
14415 |
503.92 |
Jan 18 2019 |
19847 |
503.92 |
Jan 11 2019 |
14415 |
503.92 |
Jan 11 2019 |
19829 |
503.92 |
Jan 04 2019 |
14416 |
503.92 |
Jan 04 2019 |
19840 |
503.92 |
Jan 01 2019 |
10329 |
477 |
Dec 28 2018 |
14416 |
503.92 |
Dec 28 2018 |
19840 |
503.92 |
Dec 21 2018 |
14416 |
503.92 |
Dec 21 2018 |
19840 |
503.92 |
Dec 14 2018 |
14416 |
503.92 |
Dec 14 2018 |
19840 |
503.92 |
Dec 07 2018 |
14416 |
503.92 |
Dec 07 2018 |
19832 |
503.92 |
Dec 01 2018 |
12862 |
477 |
Nov 30 2018 |
14417 |
503.92 |
Nov 30 2018 |
19832 |
503.92 |
Nov 23 2018 |
14417 |
503.92 |
Nov 23 2018 |
19832 |
503.92 |
Nov 16 2018 |
14417 |
503.92 |
Nov 16 2018 |
19832 |
503.92 |
Nov 09 2018 |
14418 |
503.92 |
Nov 09 2018 |
19833 |
503.92 |
Nov 02 2018 |
14418 |
503.92 |
Nov 02 2018 |
19796 |
503.92 |
Nov 01 2018 |
10311 |
477 |
Oct 26 2018 |
14412 |
503.92 |
Oct 26 2018 |
19790 |
503.92 |
Oct 19 2018 |
14434 |
503.92 |
Oct 19 2018 |
19809 |
503.92 |
Oct 12 2018 |
14379 |
503.92 |
Oct 12 2018 |
19745 |
503.92 |
Oct 05 2018 |
14398 |
503.92 |
Oct 05 2018 |
19872 |
503.92 |
Oct 01 2018 |
10397 |
477 |
Sep 28 2018 |
14066 |
503.92 |
Sep 28 2018 |
19395 |
503.92 |
Sep 21 2018 |
14022 |
503.92 |
Sep 21 2018 |
19370 |
503.92 |
Sep 14 2018 |
14091 |
503.92 |
Sep 14 2018 |
19429 |
503.92 |
Sep 07 2018 |
14343 |
503.92 |
Sep 07 2018 |
19793 |
503.92 |
Sep 01 2018 |
9794 |
477 |
Aug 01 2018 |
9334 |
477 |
Jul 01 2018 |
9159 |
477 |
Jun 01 2018 |
8610 |
477 |
May 01 2018 |
7273 |
477 |