| Apr 19 2024 |
6457 |
467.79 |
| Apr 19 2024 |
4053 |
344.87 |
| Apr 19 2024 |
7474 |
373.84 |
| Apr 17 2024 |
6240 |
461.02 |
| Apr 17 2024 |
4037 |
344.87 |
| Apr 17 2024 |
6789 |
362.87 |
| Apr 10 2024 |
6210 |
461.02 |
| Apr 10 2024 |
4037 |
344.87 |
| Apr 10 2024 |
6772 |
362.87 |
| Apr 03 2024 |
6256 |
461.02 |
| Apr 03 2024 |
4022 |
344.87 |
| Apr 03 2024 |
6778 |
362.87 |
| Mar 27 2024 |
6351 |
461.02 |
| Mar 27 2024 |
4009 |
344.87 |
| Mar 27 2024 |
6775 |
362.87 |
| Mar 21 2024 |
6573 |
467.79 |
| Mar 21 2024 |
4037 |
344.87 |
| Mar 21 2024 |
7415 |
373.84 |
| Mar 14 2024 |
6220 |
461.02 |
| Mar 14 2024 |
3531 |
333.1 |
| Mar 14 2024 |
5667 |
344.87 |
| Mar 07 2024 |
5696 |
438.66 |
| Mar 07 2024 |
3553 |
333.1 |
| Mar 07 2024 |
5685 |
344.87 |
| Feb 29 2024 |
5818 |
438.66 |
| Feb 29 2024 |
3555 |
333.1 |
| Feb 29 2024 |
5723 |
344.87 |
| Feb 22 2024 |
5792 |
438.66 |
| Feb 22 2024 |
3548 |
333.1 |
| Feb 22 2024 |
5711 |
344.87 |
| Feb 15 2024 |
5802 |
438.66 |
| Feb 15 2024 |
3559 |
333.1 |
| Feb 15 2024 |
5695 |
344.87 |
| Feb 08 2024 |
5790 |
438.66 |
| Feb 08 2024 |
4001 |
344.44 |
| Feb 08 2024 |
6162 |
354.1 |
| Feb 01 2024 |
5606 |
438.66 |
| Feb 01 2024 |
3921 |
341.13 |
| Feb 01 2024 |
5371 |
341.42 |
| Jan 25 2024 |
5579 |
438.66 |
| Jan 25 2024 |
3917 |
341.13 |
| Jan 25 2024 |
5354 |
341.42 |
| Jan 18 2024 |
5579 |
438.66 |
| Jan 18 2024 |
3921 |
341.13 |
| Jan 18 2024 |
5360 |
341.42 |
| Jan 11 2024 |
5579 |
438.66 |
| Jan 11 2024 |
3918 |
341.13 |
| Jan 11 2024 |
5362 |
341.42 |
| Jan 04 2024 |
5579 |
438.66 |
| Jan 04 2024 |
3919 |
341.13 |
| Jan 04 2024 |
5362 |
341.42 |
| Dec 28 2023 |
5579 |
438.66 |
| Dec 28 2023 |
3921 |
341.13 |
| Dec 28 2023 |
5361 |
341.42 |
| Dec 21 2023 |
5579 |
438.66 |
| Dec 21 2023 |
3921 |
341.13 |
| Dec 21 2023 |
5361 |
341.42 |
| Dec 14 2023 |
5579 |
438.66 |
| Dec 14 2023 |
3920 |
341.13 |
| Dec 14 2023 |
5360 |
341.42 |
| Dec 07 2023 |
5579 |
438.66 |
| Dec 07 2023 |
3920 |
341.13 |
| Dec 07 2023 |
5360 |
341.42 |
| Nov 30 2023 |
5564 |
438.66 |
| Nov 30 2023 |
3918 |
341.13 |
| Nov 30 2023 |
5359 |
341.42 |
| Nov 23 2023 |
5563 |
438.66 |
| Nov 23 2023 |
3918 |
341.13 |
| Nov 23 2023 |
5358 |
341.42 |
| Nov 16 2023 |
5563 |
438.66 |
| Nov 16 2023 |
3913 |
341.13 |
| Nov 16 2023 |
5350 |
341.42 |
| Nov 09 2023 |
5563 |
438.66 |
| Nov 09 2023 |
3915 |
341.13 |
| Nov 09 2023 |
5343 |
341.42 |
| Nov 02 2023 |
5563 |
438.66 |
| Nov 02 2023 |
3915 |
341.13 |
| Nov 02 2023 |
5343 |
341.42 |
| Oct 26 2023 |
4972 |
421.31 |
| Oct 26 2023 |
3924 |
341.13 |
| Oct 26 2023 |
5084 |
336.76 |
| Oct 19 2023 |
4999 |
421.31 |
| Oct 19 2023 |
3924 |
341.13 |
| Oct 19 2023 |
5054 |
336.76 |
| Oct 12 2023 |
4997 |
421.31 |
| Oct 12 2023 |
3923 |
341.13 |
| Oct 12 2023 |
5054 |
336.76 |
| Oct 05 2023 |
4992 |
421.31 |
| Oct 05 2023 |
3926 |
341.13 |
| Oct 05 2023 |
4970 |
336.76 |
| Sep 28 2023 |
5106 |
421.31 |
| Sep 28 2023 |
3924 |
341.13 |
| Sep 28 2023 |
5031 |
336.76 |
| Sep 21 2023 |
5093 |
421.31 |
| Sep 21 2023 |
3925 |
341.13 |
| Sep 21 2023 |
5024 |
336.76 |
| Sep 14 2023 |
5145 |
421.31 |
| Sep 14 2023 |
3929 |
341.13 |
| Sep 14 2023 |
5025 |
336.76 |
| Sep 07 2023 |
5175 |
421.31 |
| Sep 07 2023 |
3929 |
341.13 |
| Sep 07 2023 |
5026 |
336.76 |
| Aug 31 2023 |
5176 |
421.31 |
| Aug 31 2023 |
3979 |
341.13 |
| Aug 31 2023 |
5056 |
336.76 |
| Aug 24 2023 |
5207 |
421.31 |
| Aug 24 2023 |
3963 |
341.13 |
| Aug 24 2023 |
5034 |
336.76 |
| Aug 17 2023 |
5188 |
421.31 |
| Aug 17 2023 |
3986 |
341.13 |
| Aug 17 2023 |
5065 |
336.76 |
| Aug 10 2023 |
5209 |
421.31 |
| Aug 10 2023 |
3995 |
341.13 |
| Aug 10 2023 |
5088 |
336.76 |
| Aug 03 2023 |
5152 |
421.31 |
| Aug 03 2023 |
3964 |
341.13 |
| Aug 03 2023 |
5060 |
336.76 |
| Jul 27 2023 |
5173 |
421.31 |
| Jul 27 2023 |
3974 |
341.13 |
| Jul 27 2023 |
5045 |
336.76 |
| Jul 20 2023 |
5208 |
421.31 |
| Jul 20 2023 |
3996 |
341.13 |
| Jul 20 2023 |
5021 |
336.76 |
| Jul 13 2023 |
5183 |
421.31 |
| Jul 13 2023 |
3832 |
336.09 |
| Jul 13 2023 |
5060 |
336.76 |
| Jul 06 2023 |
5230 |
421.31 |
| Jul 06 2023 |
3855 |
336.09 |
| Jul 06 2023 |
5078 |
336.76 |
| Jun 29 2023 |
5205 |
421.31 |
| Jun 29 2023 |
3820 |
336.09 |
| Jun 29 2023 |
5062 |
336.76 |
| Jun 22 2023 |
5463 |
429.55 |
| Jun 22 2023 |
3826 |
336.09 |
| Jun 22 2023 |
5051 |
336.76 |
| Jun 15 2023 |
5465 |
429.55 |
| Jun 15 2023 |
3468 |
325.84 |
| Jun 15 2023 |
5146 |
338.08 |
| Jun 08 2023 |
5515 |
429.55 |
| Jun 08 2023 |
3477 |
325.84 |
| Jun 08 2023 |
5167 |
338.08 |
| Jun 01 2023 |
5595 |
429.55 |
| Jun 01 2023 |
3435 |
325.84 |
| Jun 01 2023 |
5120 |
338.08 |
| May 25 2023 |
5516 |
429.55 |
| May 25 2023 |
3418 |
325.84 |
| May 25 2023 |
5107 |
338.08 |
| May 18 2023 |
5501 |
429.55 |
| May 18 2023 |
3473 |
327.57 |
| May 18 2023 |
6244 |
359.31 |
| May 11 2023 |
5458 |
429.55 |
| May 11 2023 |
3491 |
329.02 |
| May 11 2023 |
7683 |
383.24 |
| May 04 2023 |
5324 |
429.55 |
| May 04 2023 |
3431 |
329.02 |
| May 04 2023 |
8631 |
401.11 |
| Apr 27 2023 |
5252 |
429.55 |
| Apr 27 2023 |
3195 |
321.67 |
| Apr 27 2023 |
7596 |
385.23 |
| Apr 20 2023 |
5198 |
429.55 |
| Apr 20 2023 |
3153 |
321.67 |
| Apr 20 2023 |
7517 |
385.23 |
| Apr 13 2023 |
5146 |
429.55 |
| Apr 13 2023 |
3135 |
321.67 |
| Apr 13 2023 |
7493 |
385.23 |
| Apr 06 2023 |
5079 |
429.55 |
| Apr 06 2023 |
3138 |
321.67 |
| Apr 06 2023 |
7462 |
385.23 |
| Mar 30 2023 |
5018 |
429.55 |
| Mar 30 2023 |
3132 |
321.67 |
| Mar 30 2023 |
7432 |
385.23 |
| Mar 23 2023 |
4967 |
429.55 |
| Mar 23 2023 |
3091 |
321.67 |
| Mar 23 2023 |
7396 |
385.23 |
| Mar 16 2023 |
4915 |
429.55 |
| Mar 16 2023 |
3073 |
321.67 |
| Mar 16 2023 |
7349 |
385.23 |
| Mar 09 2023 |
4761 |
429.55 |
| Mar 09 2023 |
3053 |
321.67 |
| Mar 09 2023 |
7271 |
385.23 |
| Mar 02 2023 |
4728 |
429.55 |
| Mar 02 2023 |
2657 |
307.3 |
| Mar 02 2023 |
6552 |
373.66 |
| Feb 23 2023 |
4694 |
427.75 |
| Feb 23 2023 |
2655 |
307.3 |
| Feb 23 2023 |
6555 |
373.66 |
| Feb 16 2023 |
4605 |
427.75 |
| Feb 16 2023 |
2634 |
307.3 |
| Feb 16 2023 |
6482 |
373.66 |
| Feb 09 2023 |
4606 |
427.75 |
| Feb 09 2023 |
2629 |
307.3 |
| Feb 09 2023 |
6476 |
373.66 |
| Feb 02 2023 |
4570 |
426.2 |
| Feb 02 2023 |
2473 |
301.38 |
| Feb 02 2023 |
3380 |
307.3 |
| Jan 26 2023 |
4568 |
426.2 |
| Jan 26 2023 |
2463 |
301.38 |
| Jan 26 2023 |
3375 |
307.3 |
| Jan 19 2023 |
4568 |
426.2 |
| Jan 19 2023 |
2451 |
301.38 |
| Jan 19 2023 |
3367 |
307.3 |
| Jan 12 2023 |
4568 |
426.2 |
| Jan 12 2023 |
2451 |
301.38 |
| Jan 12 2023 |
3367 |
307.3 |
| Jan 05 2023 |
4568 |
426.2 |
| Jan 05 2023 |
2451 |
301.38 |
| Jan 05 2023 |
3367 |
307.3 |
| Dec 29 2022 |
4568 |
426.2 |
| Dec 29 2022 |
2450 |
301.38 |
| Dec 29 2022 |
3366 |
307.3 |
| Dec 22 2022 |
4568 |
426.2 |
| Dec 22 2022 |
2450 |
301.38 |
| Dec 22 2022 |
3366 |
307.3 |
| Dec 15 2022 |
4552 |
426.2 |
| Dec 15 2022 |
2450 |
301.38 |
| Dec 15 2022 |
3366 |
307.3 |
| Dec 08 2022 |
4552 |
426.2 |
| Dec 08 2022 |
2444 |
301.38 |
| Dec 08 2022 |
3362 |
307.3 |
| Dec 01 2022 |
4552 |
426.2 |
| Dec 01 2022 |
2444 |
301.38 |
| Dec 01 2022 |
3362 |
307.3 |
| Nov 24 2022 |
4552 |
426.2 |
| Nov 24 2022 |
2444 |
301.38 |
| Nov 24 2022 |
3362 |
307.3 |
| Nov 17 2022 |
4534 |
426.2 |
| Nov 17 2022 |
2442 |
301.38 |
| Nov 17 2022 |
3363 |
307.3 |
| Nov 10 2022 |
4535 |
426.2 |
| Nov 10 2022 |
2442 |
301.38 |
| Nov 10 2022 |
3364 |
307.3 |
| Nov 03 2022 |
4535 |
426.2 |
| Nov 03 2022 |
2436 |
301.38 |
| Nov 03 2022 |
3362 |
307.3 |
| Oct 27 2022 |
4535 |
426.2 |
| Oct 27 2022 |
2430 |
301.38 |
| Oct 27 2022 |
3357 |
307.3 |
| Oct 20 2022 |
4541 |
426.2 |
| Oct 20 2022 |
2430 |
301.38 |
| Oct 20 2022 |
3359 |
307.3 |
| Oct 13 2022 |
4538 |
426.2 |
| Oct 13 2022 |
2430 |
301.38 |
| Oct 13 2022 |
3358 |
307.3 |
| Oct 06 2022 |
4540 |
426.2 |
| Oct 06 2022 |
2428 |
301.38 |
| Oct 06 2022 |
3358 |
307.3 |
| Sep 29 2022 |
4532 |
426.2 |
| Sep 29 2022 |
2431 |
301.38 |
| Sep 29 2022 |
3360 |
307.3 |
| Sep 22 2022 |
4522 |
426.2 |
| Sep 22 2022 |
2429 |
301.38 |
| Sep 22 2022 |
3359 |
307.3 |
| Sep 15 2022 |
4513 |
426.2 |
| Sep 15 2022 |
2429 |
301.38 |
| Sep 15 2022 |
3360 |
307.3 |
| Sep 08 2022 |
4520 |
426.2 |
| Sep 08 2022 |
2415 |
301.38 |
| Sep 08 2022 |
3347 |
307.3 |
| Sep 01 2022 |
4485 |
426.2 |
| Sep 01 2022 |
2385 |
301.38 |
| Sep 01 2022 |
3310 |
307.3 |
| Aug 25 2022 |
4451 |
426.2 |
| Aug 25 2022 |
2369 |
301.38 |
| Aug 25 2022 |
3282 |
307.3 |
| Aug 18 2022 |
4396 |
426.2 |
| Aug 18 2022 |
2364 |
301.38 |
| Aug 18 2022 |
3266 |
307.3 |
| Aug 11 2022 |
4379 |
426.2 |
| Aug 11 2022 |
2349 |
301.38 |
| Aug 11 2022 |
3239 |
307.3 |
| Aug 04 2022 |
4342 |
426.2 |
| Aug 04 2022 |
2347 |
301.38 |
| Aug 04 2022 |
3223 |
307.3 |
| Jul 28 2022 |
4285 |
426.2 |
| Jul 28 2022 |
2287 |
301.38 |
| Jul 28 2022 |
3193 |
307.3 |
| Jul 21 2022 |
4266 |
426.2 |
| Jul 21 2022 |
2240 |
301.38 |
| Jul 21 2022 |
3143 |
307.3 |
| Jul 14 2022 |
4251 |
426.2 |
| Jul 14 2022 |
2236 |
301.38 |
| Jul 14 2022 |
3135 |
307.3 |
| Jul 07 2022 |
4195 |
426.5 |
| Jul 07 2022 |
2216 |
301.38 |
| Jul 07 2022 |
2927 |
301.38 |
| Jun 30 2022 |
4151 |
426.5 |
| Jun 30 2022 |
2201 |
301.38 |
| Jun 30 2022 |
2916 |
301.38 |
| Jun 23 2022 |
4145 |
426.5 |
| Jun 23 2022 |
2180 |
301.38 |
| Jun 23 2022 |
2894 |
301.38 |
| Jun 16 2022 |
4084 |
426.5 |
| Jun 16 2022 |
2109 |
301.38 |
| Jun 16 2022 |
2830 |
301.38 |
| Jun 09 2022 |
4029 |
426.5 |
| Jun 09 2022 |
2111 |
301.82 |
| Jun 09 2022 |
2776 |
301.82 |
| Jun 02 2022 |
3926 |
426.5 |
| Jun 02 2022 |
2041 |
301.82 |
| Jun 02 2022 |
2733 |
301.82 |
| May 26 2022 |
3861 |
426.5 |
| May 26 2022 |
2006 |
301.82 |
| May 26 2022 |
2647 |
301.82 |
| May 19 2022 |
3683 |
426.5 |
| May 19 2022 |
2108 |
310.34 |
| May 19 2022 |
2864 |
310.34 |
| May 12 2022 |
3662 |
426.5 |
| May 12 2022 |
2365 |
324.27 |
| May 12 2022 |
3053 |
317.1 |
| May 05 2022 |
3548 |
426.5 |
| May 05 2022 |
2302 |
324.27 |
| May 05 2022 |
2969 |
317.1 |
| Apr 28 2022 |
3418 |
426.5 |
| Apr 28 2022 |
2248 |
324.27 |
| Apr 28 2022 |
2901 |
317.1 |
| Apr 21 2022 |
3207 |
426.5 |
| Apr 21 2022 |
2171 |
324.27 |
| Apr 21 2022 |
2815 |
317.1 |
| Apr 14 2022 |
3048 |
426.5 |
| Apr 14 2022 |
2412 |
338.4 |
| Apr 14 2022 |
3133 |
331.1 |
| Apr 07 2022 |
2931 |
426.5 |
| Apr 07 2022 |
2378 |
338.4 |
| Apr 07 2022 |
3085 |
331.1 |
| Mar 31 2022 |
2902 |
426.5 |
| Mar 31 2022 |
2370 |
338.4 |
| Mar 31 2022 |
3077 |
331.1 |
| Mar 24 2022 |
3065 |
452.27 |
| Mar 24 2022 |
2318 |
338.4 |
| Mar 24 2022 |
3230 |
338.4 |
| Mar 17 2022 |
3058 |
452.27 |
| Mar 17 2022 |
2288 |
338.4 |
| Mar 17 2022 |
3210 |
338.4 |
| Mar 10 2022 |
2875 |
452.27 |
| Mar 10 2022 |
2270 |
338.4 |
| Mar 10 2022 |
3163 |
338.4 |
| Mar 03 2022 |
2942 |
452.27 |
| Mar 03 2022 |
2262 |
338.4 |
| Mar 03 2022 |
3165 |
338.4 |
| Feb 24 2022 |
2901 |
452.27 |
| Feb 24 2022 |
2234 |
338.4 |
| Feb 24 2022 |
3082 |
338.4 |
| Feb 17 2022 |
2774 |
452.27 |
| Feb 17 2022 |
3239 |
395.96 |
| Feb 17 2022 |
4409 |
385.49 |
| Feb 10 2022 |
2859 |
452.27 |
| Feb 10 2022 |
3273 |
395.96 |
| Feb 10 2022 |
4492 |
385.49 |
| Feb 03 2022 |
2917 |
452.27 |
| Feb 03 2022 |
3309 |
395.96 |
| Feb 03 2022 |
4526 |
385.49 |
| Jan 27 2022 |
2971 |
452.27 |
| Jan 27 2022 |
3331 |
395.96 |
| Jan 27 2022 |
4538 |
385.49 |
| Jan 20 2022 |
3019 |
452.27 |
| Jan 20 2022 |
3355 |
395.96 |
| Jan 20 2022 |
4560 |
385.49 |
| Jan 13 2022 |
3019 |
452.27 |
| Jan 13 2022 |
3380 |
395.96 |
| Jan 13 2022 |
4574 |
385.49 |
| Jan 06 2022 |
3019 |
452.27 |
| Jan 06 2022 |
3380 |
395.96 |
| Jan 06 2022 |
4574 |
385.49 |
| Dec 30 2021 |
3019 |
452.27 |
| Dec 30 2021 |
3385 |
395.96 |
| Dec 30 2021 |
4574 |
385.49 |
| Dec 23 2021 |
3019 |
452.27 |
| Dec 23 2021 |
3385 |
395.96 |
| Dec 23 2021 |
4574 |
385.49 |
| Dec 16 2021 |
3019 |
452.27 |
| Dec 16 2021 |
3385 |
395.96 |
| Dec 16 2021 |
4574 |
385.49 |
| Dec 09 2021 |
3019 |
452.27 |
| Dec 09 2021 |
3385 |
395.96 |
| Dec 09 2021 |
4574 |
385.49 |
| Dec 02 2021 |
3019 |
452.27 |
| Dec 02 2021 |
3386 |
395.96 |
| Dec 02 2021 |
4575 |
385.49 |
| Nov 25 2021 |
3019 |
452.27 |
| Nov 25 2021 |
3386 |
395.96 |
| Nov 25 2021 |
4575 |
385.49 |
| Nov 18 2021 |
3019 |
452.27 |
| Nov 18 2021 |
3386 |
395.96 |
| Nov 18 2021 |
4575 |
385.49 |
| Nov 11 2021 |
3019 |
452.27 |
| Nov 11 2021 |
3386 |
395.96 |
| Nov 11 2021 |
4575 |
385.49 |
| Nov 04 2021 |
3040 |
452.27 |
| Nov 04 2021 |
3386 |
395.96 |
| Nov 04 2021 |
4590 |
385.49 |
| Oct 28 2021 |
3040 |
452.27 |
| Oct 28 2021 |
3386 |
395.96 |
| Oct 28 2021 |
4590 |
385.49 |
| Oct 21 2021 |
3040 |
452.27 |
| Oct 21 2021 |
3386 |
395.96 |
| Oct 21 2021 |
4590 |
385.49 |
| Oct 14 2021 |
3070 |
452.27 |
| Oct 14 2021 |
3386 |
395.96 |
| Oct 14 2021 |
4596 |
385.49 |
| Oct 07 2021 |
3072 |
452.27 |
| Oct 07 2021 |
3388 |
395.96 |
| Oct 07 2021 |
4596 |
385.49 |
| Sep 30 2021 |
3050 |
452.27 |
| Sep 30 2021 |
3350 |
395.96 |
| Sep 30 2021 |
4544 |
385.49 |
| Sep 23 2021 |
3023 |
452.27 |
| Sep 23 2021 |
3809 |
419.5 |
| Sep 23 2021 |
5393 |
407.13 |
| Sep 16 2021 |
2939 |
452.27 |
| Sep 16 2021 |
3767 |
419.5 |
| Sep 16 2021 |
5267 |
407.13 |
| Sep 09 2021 |
2978 |
452.27 |
| Sep 09 2021 |
3753 |
419.5 |
| Sep 09 2021 |
5274 |
407.13 |
| Sep 02 2021 |
2984 |
452.27 |
| Sep 02 2021 |
3604 |
419.5 |
| Sep 02 2021 |
5130 |
407.13 |
| Aug 26 2021 |
2954 |
452.27 |
| Aug 26 2021 |
3634 |
419.5 |
| Aug 26 2021 |
5187 |
407.13 |
| Aug 19 2021 |
2997 |
452.27 |
| Aug 19 2021 |
3001 |
416.76 |
| Aug 19 2021 |
5229 |
410.28 |
| Aug 12 2021 |
3016 |
452.27 |
| Aug 12 2021 |
2980 |
416.76 |
| Aug 12 2021 |
5224 |
410.28 |
| Aug 05 2021 |
2997 |
452.27 |
| Aug 05 2021 |
2968 |
416.76 |
| Aug 05 2021 |
5168 |
410.28 |
| Jul 29 2021 |
3003 |
452.27 |
| Jul 29 2021 |
2900 |
416.76 |
| Jul 29 2021 |
5143 |
410.28 |
| Jul 22 2021 |
2950 |
452.27 |
| Jul 22 2021 |
2820 |
416.76 |
| Jul 22 2021 |
5021 |
410.28 |
| Jul 15 2021 |
3017 |
452.27 |
| Jul 15 2021 |
2742 |
416.76 |
| Jul 15 2021 |
5033 |
410.28 |
| Jul 08 2021 |
3041 |
452.27 |
| Jul 08 2021 |
2693 |
416.76 |
| Jul 08 2021 |
5071 |
410.28 |
| Jul 01 2021 |
4790 |
447.15 |
| Jul 01 2021 |
2644 |
416.76 |
| Jul 01 2021 |
5109 |
410.28 |
| Jun 24 2021 |
4834 |
447.15 |
| Jun 24 2021 |
2594 |
416.76 |
| Jun 24 2021 |
5139 |
410.28 |
| Jun 17 2021 |
4764 |
447.15 |
| Jun 17 2021 |
2406 |
416.76 |
| Jun 17 2021 |
5026 |
410.28 |
| Jun 10 2021 |
4708 |
447.15 |
| Jun 10 2021 |
2337 |
416.76 |
| Jun 10 2021 |
4841 |
410.28 |
| Jun 03 2021 |
4801 |
410.28 |
| May 27 2021 |
4624 |
447.15 |
| May 27 2021 |
2343 |
416.76 |
| May 27 2021 |
4383 |
410.28 |
| May 07 2021 |
10397 |
430.64 |
| Apr 30 2021 |
2142 |
447.15 |
| Apr 30 2021 |
1934 |
416.76 |
| Apr 30 2021 |
3422 |
430.64 |
| Apr 23 2021 |
1805 |
447.15 |
| Apr 23 2021 |
1833 |
416.76 |
| Apr 23 2021 |
3087 |
430.64 |
| Apr 16 2021 |
1703 |
416.76 |
| Apr 16 2021 |
1452 |
447.15 |
| Apr 16 2021 |
2761 |
430.64 |
| Apr 09 2021 |
1294 |
416.76 |
| Apr 09 2021 |
1338 |
447.15 |
| Apr 09 2021 |
2253 |
430.64 |
| Apr 02 2021 |
1312 |
447.15 |
| Apr 02 2021 |
1286 |
416.76 |
| Apr 02 2021 |
2223 |
430.64 |
| Mar 26 2021 |
1235 |
423.9 |
| Mar 26 2021 |
1159 |
447.15 |
| Mar 26 2021 |
2153 |
435.9 |
| Mar 19 2021 |
1051 |
423.9 |
| Mar 19 2021 |
1056 |
440.79 |
| Mar 19 2021 |
1839 |
430.03 |
| Jan 03 2020 |
3770 |
390.08 |
| Jan 03 2020 |
5770 |
390.08 |
| Dec 27 2019 |
3769 |
390.08 |
| Dec 27 2019 |
5770 |
390.08 |
| Dec 20 2019 |
3769 |
390.08 |
| Dec 20 2019 |
5770 |
390.08 |
| Dec 13 2019 |
3769 |
390.08 |
| Dec 13 2019 |
5770 |
390.08 |
| Dec 06 2019 |
3768 |
390.08 |
| Dec 06 2019 |
5770 |
390.08 |
| Nov 29 2019 |
3762 |
390.08 |
| Nov 29 2019 |
5775 |
390.08 |
| Nov 22 2019 |
3762 |
390.08 |
| Nov 22 2019 |
5775 |
390.08 |
| Nov 15 2019 |
3762 |
390.08 |
| Nov 15 2019 |
5777 |
390.08 |
| Nov 08 2019 |
3762 |
390.08 |
| Nov 08 2019 |
5758 |
390.08 |
| Nov 01 2019 |
3762 |
390.08 |
| Nov 01 2019 |
5683 |
390.08 |
| Oct 25 2019 |
3770 |
390.08 |
| Oct 25 2019 |
5691 |
390.08 |
| Oct 18 2019 |
3770 |
390.08 |
| Oct 18 2019 |
5698 |
390.08 |
| Oct 11 2019 |
3769 |
390.08 |
| Oct 11 2019 |
5691 |
390.08 |
| Oct 04 2019 |
3774 |
390.08 |
| Oct 04 2019 |
5696 |
390.08 |
| Sep 27 2019 |
6024 |
417.7 |
| Sep 27 2019 |
8920 |
417.7 |
| Sep 20 2019 |
6031 |
417.7 |
| Sep 20 2019 |
8924 |
417.7 |
| Sep 13 2019 |
6005 |
417.7 |
| Sep 13 2019 |
8931 |
417.7 |
| Sep 06 2019 |
6003 |
417.7 |
| Sep 06 2019 |
9072 |
417.7 |
| Aug 30 2019 |
6072 |
417.7 |
| Aug 30 2019 |
13131 |
490.02 |
| Aug 30 2019 |
12374 |
441.81 |
| Aug 23 2019 |
6129 |
417.7 |
| Aug 23 2019 |
13315 |
490.02 |
| Aug 23 2019 |
12524 |
441.81 |
| Aug 16 2019 |
6151 |
417.7 |
| Aug 16 2019 |
13240 |
490.02 |
| Aug 16 2019 |
12514 |
441.81 |
| Aug 09 2019 |
13307 |
490.02 |
| Aug 09 2019 |
6160 |
417.7 |
| Aug 09 2019 |
12550 |
441.81 |
| Aug 02 2019 |
6203 |
417.7 |
| Aug 02 2019 |
13430 |
490.02 |
| Aug 02 2019 |
12646 |
441.81 |
| Jul 26 2019 |
6283 |
417.7 |
| Jul 26 2019 |
13407 |
490.02 |
| Jul 26 2019 |
12712 |
441.81 |
| Jul 19 2019 |
6297 |
417.7 |
| Jul 19 2019 |
13624 |
490.02 |
| Jul 19 2019 |
12776 |
441.81 |
| Jul 12 2019 |
6443 |
417.7 |
| Jul 12 2019 |
13599 |
490.02 |
| Jul 12 2019 |
12919 |
441.81 |
| Jul 05 2019 |
6676 |
417.7 |
| Jul 05 2019 |
13813 |
490.02 |
| Jul 05 2019 |
13216 |
441.81 |
| Jun 28 2019 |
6802 |
417.7 |
| Jun 28 2019 |
13916 |
490.02 |
| Jun 28 2019 |
13374 |
441.81 |
| Jun 21 2019 |
13883 |
490.02 |
| Jun 21 2019 |
6774 |
417.7 |
| Jun 21 2019 |
13266 |
441.81 |
| Jun 14 2019 |
6879 |
417.7 |
| Jun 14 2019 |
13869 |
490.02 |
| Jun 14 2019 |
13385 |
441.81 |
| Jun 07 2019 |
7021 |
417.7 |
| Jun 07 2019 |
13968 |
490.02 |
| Jun 07 2019 |
13562 |
441.81 |
| May 31 2019 |
13938 |
490.02 |
| May 31 2019 |
6996 |
417.7 |
| May 31 2019 |
13549 |
441.81 |
| May 24 2019 |
7054 |
417.7 |
| May 24 2019 |
13915 |
490.02 |
| May 24 2019 |
13611 |
441.81 |
| May 17 2019 |
13945 |
490.02 |
| May 17 2019 |
7107 |
417.7 |
| May 17 2019 |
13607 |
441.81 |
| May 10 2019 |
14057 |
490.02 |
| May 10 2019 |
7098 |
417.7 |
| May 10 2019 |
13541 |
441.81 |
| May 03 2019 |
7130 |
417.7 |
| May 03 2019 |
14110 |
490.02 |
| May 03 2019 |
13605 |
441.81 |
| Apr 26 2019 |
7156 |
417.7 |
| Apr 26 2019 |
14264 |
490.02 |
| Apr 26 2019 |
13324 |
441.81 |
| Apr 19 2019 |
7267 |
417.7 |
| Apr 19 2019 |
14209 |
490.02 |
| Apr 19 2019 |
13277 |
441.81 |
| Apr 18 2019 |
14216 |
490.02 |
| Apr 18 2019 |
7278 |
417.7 |
| Apr 12 2019 |
7382 |
417.7 |
| Apr 12 2019 |
14203 |
490.02 |
| Apr 12 2019 |
13334 |
441.81 |
| Apr 05 2019 |
7239 |
417.7 |
| Apr 05 2019 |
13680 |
490.02 |
| Apr 05 2019 |
12935 |
441.81 |
| Mar 29 2019 |
7128 |
417.7 |
| Mar 29 2019 |
13573 |
490.02 |
| Mar 29 2019 |
12805 |
441.81 |
| Mar 22 2019 |
13318 |
490.02 |
| Mar 22 2019 |
7078 |
417.7 |
| Mar 22 2019 |
12642 |
441.81 |
| Mar 15 2019 |
7063 |
417.7 |
| Mar 15 2019 |
13426 |
490.02 |
| Mar 15 2019 |
12678 |
441.81 |
| Mar 08 2019 |
7008 |
417.7 |
| Mar 08 2019 |
13192 |
490.02 |
| Mar 08 2019 |
12490 |
441.81 |
| Mar 01 2019 |
7035 |
417.7 |
| Mar 01 2019 |
13283 |
490.02 |
| Mar 01 2019 |
12552 |
441.81 |
| Feb 22 2019 |
13358 |
490.02 |
| Feb 22 2019 |
7060 |
417.7 |
| Feb 22 2019 |
12604 |
441.81 |
| Feb 15 2019 |
7012 |
417.7 |
| Feb 15 2019 |
13248 |
490.02 |
| Feb 15 2019 |
12503 |
441.81 |
| Feb 08 2019 |
6969 |
417.7 |
| Feb 08 2019 |
13202 |
490.02 |
| Feb 08 2019 |
12409 |
441.81 |
| Feb 01 2019 |
6998 |
417.7 |
| Feb 01 2019 |
13211 |
490.02 |
| Feb 01 2019 |
12419 |
441.81 |
| Jan 25 2019 |
7008 |
417.7 |
| Jan 25 2019 |
13231 |
490.02 |
| Jan 25 2019 |
12456 |
441.81 |
| Jan 18 2019 |
7014 |
417.7 |
| Jan 18 2019 |
13296 |
490.02 |
| Jan 18 2019 |
12473 |
441.81 |
| Jan 11 2019 |
9603 |
445.32 |
| Jan 11 2019 |
13296 |
490.02 |
| Jan 11 2019 |
15755 |
467.67 |
| Jan 04 2019 |
13297 |
490.02 |
| Jan 04 2019 |
9616 |
445.32 |
| Jan 04 2019 |
15762 |
467.67 |
| Dec 28 2018 |
9616 |
445.32 |
| Dec 28 2018 |
13297 |
490.02 |
| Dec 28 2018 |
15762 |
467.67 |
| Dec 21 2018 |
9616 |
445.32 |
| Dec 21 2018 |
13297 |
490.02 |
| Dec 21 2018 |
15762 |
467.67 |
| Dec 14 2018 |
13297 |
490.02 |
| Dec 14 2018 |
9616 |
445.32 |
| Dec 14 2018 |
15762 |
467.67 |
| Dec 07 2018 |
9607 |
445.32 |
| Dec 07 2018 |
13297 |
490.02 |
| Dec 07 2018 |
15754 |
467.67 |
| Nov 30 2018 |
13297 |
490.02 |
| Nov 30 2018 |
9607 |
445.32 |
| Nov 30 2018 |
15754 |
467.67 |
| Nov 23 2018 |
13297 |
490.02 |
| Nov 23 2018 |
9607 |
445.32 |
| Nov 23 2018 |
15754 |
467.67 |
| Nov 16 2018 |
9607 |
445.32 |
| Nov 16 2018 |
13297 |
490.02 |
| Nov 16 2018 |
15754 |
467.67 |
| Nov 09 2018 |
9607 |
445.32 |
| Nov 09 2018 |
13298 |
490.02 |
| Nov 09 2018 |
15755 |
467.67 |
| Nov 02 2018 |
9607 |
445.32 |
| Nov 02 2018 |
13298 |
490.02 |
| Nov 02 2018 |
15721 |
467.67 |
| Oct 26 2018 |
13293 |
490.02 |
| Oct 26 2018 |
9607 |
445.32 |
| Oct 26 2018 |
15718 |
467.67 |
| Oct 19 2018 |
9607 |
445.32 |
| Oct 19 2018 |
13319 |
490.02 |
| Oct 19 2018 |
15738 |
467.67 |
| Oct 12 2018 |
13271 |
490.02 |
| Oct 12 2018 |
18225 |
490.02 |
| Oct 05 2018 |
13297 |
490.02 |
| Oct 05 2018 |
18349 |
490.02 |
| Sep 28 2018 |
12992 |
490.02 |
| Sep 28 2018 |
17915 |
490.02 |
| Sep 21 2018 |
12961 |
490.02 |
| Sep 21 2018 |
17894 |
490.02 |
| Sep 14 2018 |
13014 |
490.02 |
| Sep 14 2018 |
17959 |
490.02 |
| Sep 07 2018 |
13255 |
490.02 |
| Sep 07 2018 |
18308 |
490.02 |
