| Apr 16 2024 |
346 |
240.35 |
| Apr 16 2024 |
1538 |
271.7 |
| Apr 16 2024 |
551 |
208.8 |
| Apr 10 2024 |
358 |
240.35 |
| Apr 10 2024 |
1540 |
271.7 |
| Apr 10 2024 |
556 |
208.8 |
| Apr 03 2024 |
364 |
240.35 |
| Apr 03 2024 |
1552 |
271.7 |
| Apr 03 2024 |
579 |
208.8 |
| Mar 27 2024 |
373 |
240.35 |
| Mar 27 2024 |
1554 |
271.7 |
| Mar 27 2024 |
593 |
208.8 |
| Mar 21 2024 |
605 |
258.55 |
| Mar 21 2024 |
1560 |
271.7 |
| Mar 21 2024 |
622 |
210.16 |
| Mar 14 2024 |
604 |
258.55 |
| Mar 14 2024 |
1554 |
271.7 |
| Mar 14 2024 |
600 |
210.16 |
| Mar 07 2024 |
613 |
258.55 |
| Mar 07 2024 |
1560 |
271.7 |
| Mar 07 2024 |
602 |
210.16 |
| Feb 29 2024 |
626 |
258.55 |
| Feb 29 2024 |
1564 |
271.7 |
| Feb 29 2024 |
605 |
210.16 |
| Feb 22 2024 |
627 |
258.55 |
| Feb 22 2024 |
1563 |
271.7 |
| Feb 22 2024 |
613 |
210.16 |
| Feb 15 2024 |
634 |
258.55 |
| Feb 15 2024 |
1564 |
271.7 |
| Feb 15 2024 |
581 |
210.16 |
| Feb 08 2024 |
616 |
258.55 |
| Feb 08 2024 |
1567 |
271.7 |
| Feb 08 2024 |
569 |
210.16 |
| Feb 01 2024 |
542 |
258.55 |
| Feb 01 2024 |
1599 |
271.7 |
| Feb 01 2024 |
531 |
210.16 |
| Jan 25 2024 |
539 |
258.55 |
| Jan 25 2024 |
1595 |
271.7 |
| Jan 25 2024 |
533 |
210.16 |
| Jan 18 2024 |
539 |
258.55 |
| Jan 18 2024 |
1596 |
271.7 |
| Jan 18 2024 |
534 |
210.16 |
| Jan 11 2024 |
539 |
258.55 |
| Jan 11 2024 |
1597 |
271.7 |
| Jan 11 2024 |
534 |
210.16 |
| Jan 04 2024 |
539 |
258.55 |
| Jan 04 2024 |
1597 |
271.7 |
| Jan 04 2024 |
535 |
210.16 |
| Dec 28 2023 |
539 |
258.55 |
| Dec 28 2023 |
1598 |
271.7 |
| Dec 28 2023 |
534 |
210.16 |
| Dec 21 2023 |
539 |
258.55 |
| Dec 21 2023 |
1598 |
271.7 |
| Dec 21 2023 |
534 |
210.16 |
| Dec 14 2023 |
539 |
258.55 |
| Dec 14 2023 |
1598 |
271.7 |
| Dec 14 2023 |
534 |
210.16 |
| Dec 07 2023 |
539 |
258.55 |
| Dec 07 2023 |
1598 |
271.7 |
| Dec 07 2023 |
534 |
210.16 |
| Nov 30 2023 |
540 |
258.55 |
| Nov 30 2023 |
1598 |
271.7 |
| Nov 30 2023 |
534 |
210.16 |
| Nov 23 2023 |
540 |
258.55 |
| Nov 23 2023 |
1598 |
271.7 |
| Nov 23 2023 |
533 |
210.16 |
| Nov 16 2023 |
540 |
258.55 |
| Nov 16 2023 |
1598 |
271.7 |
| Nov 16 2023 |
533 |
210.16 |
| Nov 09 2023 |
540 |
258.55 |
| Nov 09 2023 |
1597 |
271.7 |
| Nov 09 2023 |
524 |
210.16 |
| Nov 02 2023 |
540 |
258.55 |
| Nov 02 2023 |
1597 |
271.7 |
| Nov 02 2023 |
524 |
210.16 |
| Oct 26 2023 |
541 |
258.55 |
| Oct 26 2023 |
1605 |
271.7 |
| Oct 26 2023 |
526 |
210.16 |
| Oct 19 2023 |
541 |
258.55 |
| Oct 19 2023 |
1605 |
271.7 |
| Oct 19 2023 |
529 |
210.16 |
| Oct 12 2023 |
541 |
258.55 |
| Oct 12 2023 |
1606 |
271.7 |
| Oct 12 2023 |
529 |
210.16 |
| Oct 05 2023 |
541 |
258.55 |
| Oct 05 2023 |
1606 |
271.7 |
| Oct 05 2023 |
525 |
210.16 |
| Sep 28 2023 |
543 |
258.55 |
| Sep 28 2023 |
1610 |
271.7 |
| Sep 28 2023 |
525 |
210.16 |
| Sep 21 2023 |
542 |
258.55 |
| Sep 21 2023 |
1607 |
271.7 |
| Sep 21 2023 |
530 |
210.16 |
| Sep 14 2023 |
558 |
258.55 |
| Sep 14 2023 |
1609 |
271.7 |
| Sep 14 2023 |
538 |
210.16 |
| Sep 07 2023 |
555 |
258.55 |
| Sep 07 2023 |
1616 |
271.7 |
| Sep 07 2023 |
542 |
210.16 |
| Aug 31 2023 |
748 |
269.97 |
| Aug 31 2023 |
1656 |
271.7 |
| Aug 31 2023 |
619 |
215.8 |
| Aug 24 2023 |
576 |
278.72 |
| Aug 24 2023 |
1676 |
271.7 |
| Aug 24 2023 |
758 |
223.49 |
| Aug 17 2023 |
579 |
278.72 |
| Aug 17 2023 |
1697 |
271.7 |
| Aug 17 2023 |
782 |
223.49 |
| Aug 10 2023 |
585 |
278.72 |
| Aug 10 2023 |
1708 |
271.7 |
| Aug 10 2023 |
793 |
223.49 |
| Aug 03 2023 |
584 |
278.72 |
| Aug 03 2023 |
1716 |
271.7 |
| Aug 03 2023 |
808 |
223.49 |
| Jul 27 2023 |
603 |
278.72 |
| Jul 27 2023 |
1735 |
271.7 |
| Jul 27 2023 |
824 |
223.49 |
| Jul 20 2023 |
608 |
278.72 |
| Jul 20 2023 |
1765 |
271.7 |
| Jul 20 2023 |
839 |
223.49 |
| Jul 13 2023 |
610 |
278.72 |
| Jul 13 2023 |
1785 |
271.7 |
| Jul 13 2023 |
849 |
223.49 |
| Jul 06 2023 |
618 |
278.72 |
| Jul 06 2023 |
1803 |
271.7 |
| Jul 06 2023 |
868 |
223.49 |
| Jun 29 2023 |
624 |
278.72 |
| Jun 29 2023 |
1792 |
271.7 |
| Jun 29 2023 |
869 |
223.49 |
| Jun 22 2023 |
619 |
278.72 |
| Jun 22 2023 |
1826 |
271.7 |
| Jun 22 2023 |
1737 |
257.48 |
| Jun 15 2023 |
631 |
278.72 |
| Jun 15 2023 |
1838 |
271.7 |
| Jun 15 2023 |
1766 |
257.48 |
| Jun 08 2023 |
644 |
278.72 |
| Jun 08 2023 |
2110 |
281.82 |
| Jun 08 2023 |
2329 |
273.67 |
| Jun 01 2023 |
628 |
278.72 |
| Jun 01 2023 |
896 |
278.72 |
| May 25 2023 |
639 |
278.72 |
| May 25 2023 |
903 |
278.72 |
| Mar 09 2023 |
848 |
286.13 |
| Mar 09 2023 |
917 |
286.13 |
| Mar 02 2023 |
847 |
286.13 |
| Mar 02 2023 |
917 |
286.13 |
| Feb 23 2023 |
7320 |
477.68 |
| Feb 23 2023 |
845 |
286.13 |
| Feb 23 2023 |
3677 |
381.91 |
| Feb 16 2023 |
6347 |
456.26 |
| Feb 16 2023 |
839 |
286.13 |
| Feb 16 2023 |
7957 |
399.55 |
| Feb 09 2023 |
6251 |
456.26 |
| Feb 09 2023 |
839 |
286.13 |
| Feb 09 2023 |
7951 |
399.55 |
| Feb 02 2023 |
6208 |
456.26 |
| Feb 02 2023 |
835 |
286.13 |
| Feb 02 2023 |
7931 |
399.55 |
| Jan 26 2023 |
6103 |
456.26 |
| Jan 26 2023 |
836 |
286.13 |
| Jan 26 2023 |
7915 |
399.55 |
| Jan 19 2023 |
6103 |
456.26 |
| Jan 19 2023 |
835 |
286.13 |
| Jan 19 2023 |
7904 |
399.55 |
| Jan 12 2023 |
6103 |
456.26 |
| Jan 12 2023 |
835 |
286.13 |
| Jan 12 2023 |
7904 |
399.55 |
| Jan 05 2023 |
6103 |
456.26 |
| Jan 05 2023 |
835 |
286.13 |
| Jan 05 2023 |
7906 |
399.55 |
| Dec 29 2022 |
6103 |
456.26 |
| Dec 29 2022 |
836 |
286.13 |
| Dec 29 2022 |
7906 |
399.55 |
| Dec 22 2022 |
6103 |
456.26 |
| Dec 22 2022 |
836 |
286.13 |
| Dec 22 2022 |
7906 |
399.55 |
| Dec 15 2022 |
6110 |
456.26 |
| Dec 15 2022 |
836 |
286.13 |
| Dec 15 2022 |
7907 |
399.55 |
| Dec 08 2022 |
6110 |
456.26 |
| Dec 08 2022 |
837 |
286.13 |
| Dec 08 2022 |
7901 |
399.55 |
| Dec 01 2022 |
6110 |
456.26 |
| Dec 01 2022 |
837 |
286.13 |
| Dec 01 2022 |
7901 |
399.55 |
| Nov 24 2022 |
6110 |
456.26 |
| Nov 24 2022 |
837 |
286.13 |
| Nov 24 2022 |
7901 |
399.55 |
| Nov 17 2022 |
6089 |
456.26 |
| Nov 17 2022 |
836 |
286.13 |
| Nov 17 2022 |
7889 |
399.55 |
| Nov 10 2022 |
6089 |
456.26 |
| Nov 10 2022 |
837 |
286.13 |
| Nov 10 2022 |
7890 |
399.55 |
| Nov 03 2022 |
6084 |
456.26 |
| Nov 03 2022 |
839 |
286.13 |
| Nov 03 2022 |
7872 |
399.55 |
| Oct 27 2022 |
6084 |
456.26 |
| Oct 27 2022 |
837 |
286.13 |
| Oct 27 2022 |
7867 |
399.55 |
| Oct 20 2022 |
6103 |
456.26 |
| Oct 20 2022 |
836 |
286.13 |
| Oct 20 2022 |
7871 |
399.55 |
| Oct 13 2022 |
6019 |
456.26 |
| Oct 13 2022 |
836 |
286.13 |
| Oct 13 2022 |
7864 |
399.55 |
| Oct 06 2022 |
5971 |
456.26 |
| Oct 06 2022 |
835 |
286.13 |
| Oct 06 2022 |
7861 |
399.55 |
| Sep 29 2022 |
5942 |
456.26 |
| Sep 29 2022 |
832 |
286.13 |
| Sep 29 2022 |
7863 |
399.55 |
| Sep 22 2022 |
5911 |
456.26 |
| Sep 22 2022 |
831 |
286.13 |
| Sep 22 2022 |
7855 |
399.55 |
| Sep 15 2022 |
5887 |
456.26 |
| Sep 15 2022 |
832 |
286.13 |
| Sep 15 2022 |
7844 |
399.55 |
| Sep 08 2022 |
5924 |
456.26 |
| Sep 08 2022 |
826 |
286.13 |
| Sep 08 2022 |
7815 |
399.55 |
| Sep 01 2022 |
5897 |
456.26 |
| Sep 01 2022 |
797 |
286.13 |
| Sep 01 2022 |
7727 |
399.55 |
| Aug 25 2022 |
5887 |
456.26 |
| Aug 25 2022 |
789 |
286.13 |
| Aug 25 2022 |
7665 |
399.55 |
| Aug 18 2022 |
5891 |
456.26 |
| Aug 18 2022 |
793 |
286.13 |
| Aug 18 2022 |
7621 |
399.55 |
| Aug 11 2022 |
5893 |
456.26 |
| Aug 11 2022 |
793 |
286.13 |
| Aug 11 2022 |
7580 |
399.55 |
| Aug 04 2022 |
5883 |
456.26 |
| Aug 04 2022 |
786 |
286.13 |
| Aug 04 2022 |
7558 |
399.55 |
| Jul 28 2022 |
5846 |
456.26 |
| Jul 28 2022 |
771 |
286.13 |
| Jul 28 2022 |
7458 |
399.55 |
| Jul 21 2022 |
5764 |
456.26 |
| Jul 21 2022 |
763 |
286.13 |
| Jul 21 2022 |
7376 |
399.55 |
| Jul 14 2022 |
5764 |
456.26 |
| Jul 14 2022 |
761 |
286.13 |
| Jul 14 2022 |
7353 |
399.55 |
| Jul 07 2022 |
5753 |
456.26 |
| Jul 07 2022 |
764 |
286.13 |
| Jul 07 2022 |
7287 |
399.55 |
| Jun 30 2022 |
5736 |
456.26 |
| Jun 30 2022 |
768 |
286.13 |
| Jun 30 2022 |
7249 |
399.55 |
| Jun 23 2022 |
5727 |
456.26 |
| Jun 23 2022 |
775 |
286.13 |
| Jun 23 2022 |
7234 |
399.55 |
| Jun 16 2022 |
5657 |
456.26 |
| Jun 16 2022 |
786 |
286.13 |
| Jun 16 2022 |
7060 |
399.55 |
| Jun 09 2022 |
5557 |
456.26 |
| Jun 09 2022 |
788 |
286.13 |
| Jun 09 2022 |
6962 |
399.55 |
| Jun 02 2022 |
5485 |
456.26 |
| Jun 02 2022 |
797 |
286.13 |
| Jun 02 2022 |
6801 |
399.55 |
| May 26 2022 |
5455 |
456.26 |
| May 26 2022 |
792 |
286.13 |
| May 26 2022 |
6668 |
399.55 |
| May 19 2022 |
5422 |
456.26 |
| May 19 2022 |
785 |
286.13 |
| May 19 2022 |
6487 |
399.55 |
| May 12 2022 |
5407 |
456.26 |
| May 12 2022 |
787 |
286.13 |
| May 12 2022 |
6427 |
399.55 |
| May 05 2022 |
5242 |
456.26 |
| May 05 2022 |
773 |
286.13 |
| May 05 2022 |
6256 |
399.55 |
| Apr 28 2022 |
5357 |
456.26 |
| Apr 28 2022 |
773 |
286.13 |
| Apr 28 2022 |
6106 |
399.55 |
| Apr 21 2022 |
5028 |
456.26 |
| Apr 21 2022 |
746 |
286.13 |
| Apr 21 2022 |
5884 |
399.55 |
| Apr 14 2022 |
5029 |
456.26 |
| Apr 14 2022 |
742 |
286.13 |
| Apr 14 2022 |
5782 |
399.55 |
| Apr 07 2022 |
4984 |
456.26 |
| Apr 07 2022 |
735 |
286.13 |
| Apr 07 2022 |
5698 |
399.55 |
| Mar 31 2022 |
5000 |
456.26 |
| Mar 31 2022 |
735 |
286.13 |
| Mar 31 2022 |
5675 |
399.55 |
| Mar 24 2022 |
4850 |
456.26 |
| Mar 24 2022 |
729 |
286.13 |
| Mar 24 2022 |
5509 |
399.55 |
| Mar 17 2022 |
4841 |
456.26 |
| Mar 17 2022 |
735 |
286.13 |
| Mar 17 2022 |
5464 |
399.55 |
| Mar 10 2022 |
4838 |
456.26 |
| Mar 10 2022 |
727 |
286.13 |
| Mar 10 2022 |
5374 |
399.55 |
| Mar 03 2022 |
4872 |
456.26 |
| Mar 03 2022 |
695 |
286.13 |
| Mar 03 2022 |
5417 |
399.55 |
| Feb 24 2022 |
2286 |
410.27 |
| Feb 24 2022 |
2306 |
385.73 |
| Feb 24 2022 |
5354 |
400.45 |
| Feb 17 2022 |
2149 |
410.27 |
| Feb 17 2022 |
2273 |
385.73 |
| Feb 17 2022 |
5007 |
400.45 |
| Feb 10 2022 |
2197 |
410.27 |
| Feb 10 2022 |
2267 |
385.73 |
| Feb 10 2022 |
5116 |
400.45 |
| Feb 03 2022 |
2225 |
410.27 |
| Feb 03 2022 |
2245 |
385.73 |
| Feb 03 2022 |
5166 |
400.45 |
| Jan 27 2022 |
2256 |
410.27 |
| Jan 27 2022 |
2228 |
385.73 |
| Jan 27 2022 |
5188 |
400.45 |
| Jan 20 2022 |
2282 |
410.27 |
| Jan 20 2022 |
2224 |
385.73 |
| Jan 20 2022 |
5218 |
400.45 |
| Jan 13 2022 |
2282 |
410.27 |
| Jan 13 2022 |
2207 |
385.73 |
| Jan 13 2022 |
5232 |
400.45 |
| Jan 06 2022 |
2282 |
410.27 |
| Jan 06 2022 |
2208 |
385.73 |
| Jan 06 2022 |
5232 |
400.45 |
| Dec 30 2021 |
2282 |
410.27 |
| Dec 30 2021 |
2212 |
385.73 |
| Dec 30 2021 |
5233 |
400.45 |
| Dec 23 2021 |
2282 |
410.27 |
| Dec 23 2021 |
2212 |
385.73 |
| Dec 23 2021 |
5233 |
400.45 |
| Dec 16 2021 |
2282 |
410.27 |
| Dec 16 2021 |
2212 |
385.73 |
| Dec 16 2021 |
5233 |
400.45 |
| Dec 09 2021 |
2282 |
410.27 |
| Dec 09 2021 |
2212 |
385.73 |
| Dec 09 2021 |
5233 |
400.45 |
| Dec 02 2021 |
2282 |
410.27 |
| Dec 02 2021 |
2211 |
385.73 |
| Dec 02 2021 |
5235 |
400.45 |
| Nov 25 2021 |
2282 |
410.27 |
| Nov 25 2021 |
2211 |
385.73 |
| Nov 25 2021 |
5235 |
400.45 |
| Nov 18 2021 |
2282 |
410.27 |
| Nov 18 2021 |
2212 |
385.73 |
| Nov 18 2021 |
5235 |
400.45 |
| Nov 11 2021 |
2282 |
410.27 |
| Nov 11 2021 |
2212 |
385.73 |
| Nov 11 2021 |
5235 |
400.45 |
| Nov 04 2021 |
2305 |
410.27 |
| Nov 04 2021 |
2212 |
385.73 |
| Nov 04 2021 |
5252 |
400.45 |
| Oct 28 2021 |
2305 |
410.27 |
| Oct 28 2021 |
2213 |
385.73 |
| Oct 28 2021 |
5252 |
400.45 |
| Oct 21 2021 |
2305 |
410.27 |
| Oct 21 2021 |
2213 |
385.73 |
| Oct 21 2021 |
5252 |
400.45 |
| Oct 14 2021 |
2318 |
410.27 |
| Oct 14 2021 |
2213 |
385.73 |
| Oct 14 2021 |
5258 |
400.45 |
| Oct 07 2021 |
2319 |
410.27 |
| Oct 07 2021 |
2211 |
385.73 |
| Oct 07 2021 |
5259 |
400.45 |
| Sep 30 2021 |
2287 |
410.27 |
| Sep 30 2021 |
2169 |
385.73 |
| Sep 30 2021 |
5202 |
400.45 |
| Sep 23 2021 |
2265 |
410.27 |
| Sep 23 2021 |
2119 |
385.73 |
| Sep 23 2021 |
5086 |
400.45 |
| Sep 16 2021 |
2190 |
410.27 |
| Sep 16 2021 |
2104 |
385.73 |
| Sep 16 2021 |
4977 |
400.45 |
| Sep 09 2021 |
2211 |
410.27 |
| Sep 09 2021 |
2071 |
385.73 |
| Sep 09 2021 |
4978 |
400.45 |
| Sep 02 2021 |
2209 |
410.27 |
| Sep 02 2021 |
2017 |
385.73 |
| Sep 02 2021 |
4839 |
400.45 |
| Aug 26 2021 |
2162 |
410.27 |
| Aug 26 2021 |
1988 |
385.73 |
| Aug 26 2021 |
4881 |
400.45 |
| Aug 19 2021 |
2171 |
410.27 |
| Aug 19 2021 |
1970 |
385.73 |
| Aug 19 2021 |
4780 |
400.45 |
| Aug 12 2021 |
2166 |
410.27 |
| Aug 12 2021 |
1940 |
385.73 |
| Aug 12 2021 |
4764 |
400.45 |
| Aug 05 2021 |
2115 |
410.27 |
| Aug 05 2021 |
1913 |
385.73 |
| Aug 05 2021 |
4707 |
400.45 |
| Jul 29 2021 |
2108 |
410.27 |
| Jul 29 2021 |
1862 |
385.73 |
| Jul 29 2021 |
4683 |
400.45 |
| Jul 22 2021 |
2038 |
410.27 |
| Jul 22 2021 |
1770 |
385.73 |
| Jul 22 2021 |
4550 |
400.45 |
| Jul 15 2021 |
2093 |
410.27 |
| Jul 15 2021 |
1657 |
385.73 |
| Jul 15 2021 |
4555 |
400.45 |
| Jul 08 2021 |
2101 |
410.27 |
| Jul 08 2021 |
1595 |
385.73 |
| Jul 08 2021 |
4554 |
400.45 |
| Jul 01 2021 |
2135 |
410.27 |
| Jul 01 2021 |
1555 |
385.73 |
| Jul 01 2021 |
4571 |
400.45 |
| Jun 24 2021 |
2100 |
410.27 |
| Jun 24 2021 |
1517 |
385.73 |
| Jun 24 2021 |
4590 |
400.45 |
| Jun 17 2021 |
2064 |
410.27 |
| Jun 17 2021 |
1336 |
385.73 |
| Jun 17 2021 |
4455 |
400.45 |
| Jun 10 2021 |
2026 |
410.27 |
| Jun 10 2021 |
1263 |
385.73 |
| Jun 10 2021 |
4274 |
400.45 |
| Jun 03 2021 |
4209 |
400.45 |
| May 27 2021 |
1821 |
410.27 |
| May 27 2021 |
1268 |
385.73 |
| May 27 2021 |
3243 |
400.45 |
| May 07 2021 |
6791 |
400.45 |
| Apr 30 2021 |
2266 |
456.26 |
| Apr 30 2021 |
240 |
286.13 |
| Apr 30 2021 |
2453 |
399.55 |
| Apr 23 2021 |
1916 |
456.26 |
| Apr 23 2021 |
206 |
286.13 |
| Apr 23 2021 |
2200 |
399.55 |
| Apr 16 2021 |
204 |
286.13 |
| Apr 16 2021 |
1549 |
456.26 |
| Apr 16 2021 |
1933 |
399.55 |
| Apr 09 2021 |
86 |
286.13 |
| Apr 09 2021 |
1433 |
456.26 |
| Apr 09 2021 |
1508 |
399.55 |
| Apr 02 2021 |
1405 |
456.26 |
| Apr 02 2021 |
86 |
286.13 |
| Apr 02 2021 |
1487 |
399.55 |
| Mar 26 2021 |
1253 |
456.26 |
| Mar 26 2021 |
2602 |
456.26 |
| Mar 19 2021 |
983 |
434.83 |
| Mar 19 2021 |
1929 |
434.83 |
| Mar 12 2021 |
886 |
434.83 |
| Mar 12 2021 |
1772 |
434.83 |
| Mar 05 2021 |
1518 |
434.83 |
| Mar 05 2021 |
2651 |
434.83 |
| Feb 26 2021 |
3028 |
485.33 |
| Feb 26 2021 |
650 |
393.39 |
| Feb 26 2021 |
91 |
318.29 |
| Feb 26 2021 |
1806 |
401.81 |
| Feb 19 2021 |
3210 |
485.33 |
| Feb 19 2021 |
659 |
393.39 |
| Feb 19 2021 |
100 |
318.29 |
| Feb 19 2021 |
2011 |
401.81 |
| Feb 12 2021 |
114 |
318.29 |
| Feb 12 2021 |
3489 |
485.33 |
| Feb 12 2021 |
803 |
393.39 |
| Feb 12 2021 |
2151 |
401.81 |
| Feb 05 2021 |
3799 |
485.33 |
| Feb 05 2021 |
853 |
393.39 |
| Feb 05 2021 |
113 |
318.29 |
| Feb 05 2021 |
2271 |
401.81 |
| Jan 29 2021 |
3914 |
485.33 |
| Jan 29 2021 |
855 |
393.39 |
| Jan 29 2021 |
112 |
318.29 |
| Jan 29 2021 |
2320 |
401.81 |
| Jan 22 2021 |
131 |
318.29 |
| Jan 22 2021 |
862 |
393.39 |
| Jan 22 2021 |
4009 |
485.33 |
| Jan 22 2021 |
2370 |
401.81 |
| Jan 15 2021 |
862 |
393.39 |
| Jan 15 2021 |
4153 |
485.33 |
| Jan 15 2021 |
131 |
318.29 |
| Jan 15 2021 |
2420 |
401.81 |
| Jan 08 2021 |
862 |
393.39 |
| Jan 08 2021 |
4153 |
485.33 |
| Jan 08 2021 |
131 |
318.29 |
| Jan 08 2021 |
2415 |
401.81 |
| Jan 01 2021 |
4140 |
485.33 |
| Jan 01 2021 |
862 |
393.39 |
| Jan 01 2021 |
131 |
318.29 |
| Jan 01 2021 |
2393 |
401.81 |
| Dec 25 2020 |
131 |
318.29 |
| Dec 25 2020 |
862 |
393.39 |
| Dec 25 2020 |
4140 |
485.33 |
| Dec 25 2020 |
2393 |
401.81 |
| Dec 18 2020 |
4140 |
485.33 |
| Dec 18 2020 |
843 |
393.39 |
| Dec 18 2020 |
131 |
318.29 |
| Dec 18 2020 |
2393 |
401.81 |
| Dec 11 2020 |
843 |
393.39 |
| Dec 11 2020 |
4140 |
485.33 |
| Dec 11 2020 |
131 |
318.29 |
| Dec 11 2020 |
2390 |
401.81 |
| Dec 04 2020 |
4100 |
485.33 |
| Dec 04 2020 |
843 |
393.39 |
| Dec 04 2020 |
131 |
318.29 |
| Dec 04 2020 |
2378 |
401.81 |
| Nov 27 2020 |
4100 |
485.33 |
| Nov 27 2020 |
843 |
393.39 |
| Nov 27 2020 |
131 |
318.29 |
| Nov 27 2020 |
2378 |
401.81 |
| Nov 20 2020 |
4100 |
485.33 |
| Nov 20 2020 |
843 |
393.39 |
| Nov 20 2020 |
131 |
318.29 |
| Nov 20 2020 |
2378 |
401.81 |
| Nov 13 2020 |
843 |
393.39 |
| Nov 13 2020 |
4100 |
485.33 |
| Nov 13 2020 |
131 |
318.29 |
| Nov 13 2020 |
2378 |
401.81 |
| Nov 06 2020 |
131 |
318.29 |
| Nov 06 2020 |
4100 |
485.33 |
| Nov 06 2020 |
843 |
393.39 |
| Nov 06 2020 |
2418 |
401.81 |
| Oct 30 2020 |
836 |
393.39 |
| Oct 30 2020 |
4097 |
485.33 |
| Oct 30 2020 |
131 |
318.29 |
| Oct 30 2020 |
2371 |
401.81 |
| Oct 23 2020 |
4097 |
485.33 |
| Oct 23 2020 |
838 |
393.39 |
| Oct 23 2020 |
126 |
318.29 |
| Oct 23 2020 |
2344 |
401.81 |
| Oct 16 2020 |
125 |
318.29 |
| Oct 16 2020 |
4067 |
485.33 |
| Oct 16 2020 |
799 |
393.39 |
| Oct 16 2020 |
2346 |
401.81 |
| Oct 09 2020 |
4031 |
485.33 |
| Oct 09 2020 |
799 |
393.39 |
| Oct 09 2020 |
125 |
318.29 |
| Oct 09 2020 |
2336 |
401.81 |
| Oct 02 2020 |
103 |
318.29 |
| Oct 02 2020 |
3784 |
485.33 |
| Oct 02 2020 |
785 |
393.39 |
| Oct 02 2020 |
2175 |
401.81 |
| Sep 25 2020 |
86 |
318.29 |
| Sep 25 2020 |
3837 |
485.33 |
| Sep 25 2020 |
716 |
393.39 |
| Sep 25 2020 |
2209 |
401.81 |
| Sep 18 2020 |
3861 |
485.33 |
| Sep 18 2020 |
735 |
393.39 |
| Sep 18 2020 |
86 |
318.29 |
| Sep 18 2020 |
2215 |
401.81 |
| Sep 11 2020 |
659 |
393.39 |
| Sep 11 2020 |
3919 |
485.33 |
| Sep 11 2020 |
66 |
318.29 |
| Sep 11 2020 |
2068 |
401.81 |
| Sep 04 2020 |
4179 |
485.33 |
| Sep 04 2020 |
684 |
393.39 |
| Sep 04 2020 |
103 |
318.29 |
| Sep 04 2020 |
2377 |
401.81 |
| Aug 28 2020 |
120 |
318.29 |
| Aug 28 2020 |
4615 |
485.33 |
| Aug 28 2020 |
885 |
393.39 |
| Aug 28 2020 |
2617 |
401.81 |
| Aug 21 2020 |
884 |
393.39 |
| Aug 21 2020 |
4958 |
485.33 |
| Aug 21 2020 |
130 |
318.29 |
| Aug 21 2020 |
2825 |
401.81 |
| Aug 14 2020 |
995 |
393.39 |
| Aug 14 2020 |
5150 |
485.33 |
| Aug 14 2020 |
129 |
318.29 |
| Aug 14 2020 |
2890 |
401.81 |
| Aug 07 2020 |
138 |
318.29 |
| Aug 07 2020 |
1073 |
393.39 |
| Aug 07 2020 |
5587 |
485.33 |
| Aug 07 2020 |
3098 |
401.81 |
| Jul 31 2020 |
6048 |
485.33 |
| Jul 31 2020 |
1122 |
393.39 |
| Jul 31 2020 |
142 |
318.29 |
| Jul 31 2020 |
3293 |
401.81 |
| Jul 24 2020 |
6538 |
485.33 |
| Jul 24 2020 |
1128 |
393.39 |
| Jul 24 2020 |
150 |
318.29 |
| Jul 24 2020 |
3522 |
401.81 |
| Jul 17 2020 |
1153 |
393.39 |
| Jul 17 2020 |
7054 |
485.33 |
| Jul 17 2020 |
179 |
318.29 |
| Jul 17 2020 |
3723 |
401.81 |
| Jul 10 2020 |
184 |
318.29 |
| Jul 10 2020 |
7655 |
485.33 |
| Jul 10 2020 |
1263 |
393.39 |
| Jul 10 2020 |
3952 |
401.81 |
| Jul 03 2020 |
7758 |
485.33 |
| Jul 03 2020 |
1289 |
393.39 |
| Jul 03 2020 |
190 |
318.29 |
| Jul 03 2020 |
3976 |
401.81 |
| Jun 26 2020 |
1424 |
393.39 |
| Jun 26 2020 |
8308 |
485.33 |
| Jun 26 2020 |
236 |
318.29 |
| Jun 26 2020 |
4238 |
401.81 |
| Jun 19 2020 |
1467 |
393.39 |
| Jun 19 2020 |
8566 |
485.33 |
| Jun 19 2020 |
257 |
318.29 |
| Jun 19 2020 |
4449 |
401.81 |
| Jun 12 2020 |
8875 |
485.33 |
| Jun 12 2020 |
1528 |
393.39 |
| Jun 12 2020 |
262 |
318.29 |
| Jun 12 2020 |
4579 |
401.81 |
| Jun 05 2020 |
9282 |
485.33 |
| Jun 05 2020 |
1577 |
393.39 |
| Jun 05 2020 |
265 |
318.29 |
| Jun 05 2020 |
4722 |
401.81 |
| May 29 2020 |
1644 |
393.39 |
| May 29 2020 |
9614 |
485.33 |
| May 29 2020 |
290 |
318.29 |
| May 29 2020 |
4881 |
401.81 |
| May 22 2020 |
316 |
318.29 |
| May 22 2020 |
10002 |
485.33 |
| May 22 2020 |
1705 |
393.39 |
| May 22 2020 |
5085 |
401.81 |
| May 15 2020 |
1915 |
393.39 |
| May 15 2020 |
10237 |
485.33 |
| May 15 2020 |
323 |
318.29 |
| May 15 2020 |
5296 |
401.81 |
| May 08 2020 |
10491 |
485.33 |
| May 08 2020 |
1970 |
393.39 |
| May 08 2020 |
332 |
318.29 |
| May 08 2020 |
5421 |
401.81 |
| May 01 2020 |
372 |
318.29 |
| May 01 2020 |
11023 |
485.33 |
| May 01 2020 |
2207 |
393.39 |
| May 01 2020 |
5787 |
401.81 |
| Apr 24 2020 |
11409 |
485.33 |
| Apr 24 2020 |
2237 |
393.39 |
| Apr 24 2020 |
397 |
318.29 |
| Apr 24 2020 |
6107 |
401.81 |
| Apr 17 2020 |
456 |
318.29 |
| Apr 17 2020 |
11484 |
485.33 |
| Apr 17 2020 |
2244 |
393.39 |
| Apr 17 2020 |
6267 |
401.81 |
| Apr 10 2020 |
457 |
318.29 |
| Apr 10 2020 |
11739 |
485.33 |
| Apr 10 2020 |
2278 |
393.39 |
| Apr 10 2020 |
6414 |
401.81 |
| Apr 03 2020 |
2458 |
393.39 |
| Apr 03 2020 |
11992 |
485.33 |
| Apr 03 2020 |
497 |
318.29 |
| Apr 03 2020 |
6621 |
401.81 |
| Mar 27 2020 |
2602 |
393.39 |
| Mar 27 2020 |
12260 |
485.33 |
| Mar 27 2020 |
526 |
318.29 |
| Mar 27 2020 |
6859 |
401.81 |
| Mar 06 2020 |
664 |
318.23 |
| Mar 06 2020 |
877 |
324.96 |
| Mar 06 2020 |
1449 |
346.89 |
| Mar 06 2020 |
1536 |
332.56 |
| Feb 28 2020 |
663 |
318.23 |
| Feb 28 2020 |
915 |
324.96 |
| Feb 28 2020 |
1477 |
346.89 |
| Feb 28 2020 |
1559 |
332.56 |
| Feb 21 2020 |
1460 |
346.89 |
| Feb 21 2020 |
899 |
324.96 |
| Feb 21 2020 |
653 |
318.23 |
| Feb 21 2020 |
1545 |
332.56 |
| Feb 14 2020 |
658 |
318.23 |
| Feb 14 2020 |
903 |
324.96 |
| Feb 14 2020 |
1469 |
346.89 |
| Feb 14 2020 |
1552 |
332.56 |
| Feb 07 2020 |
908 |
324.96 |
| Feb 07 2020 |
659 |
318.23 |
| Feb 07 2020 |
1463 |
346.89 |
| Feb 07 2020 |
1550 |
332.56 |
| Jan 31 2020 |
910 |
324.96 |
| Jan 31 2020 |
661 |
318.23 |
| Jan 31 2020 |
1481 |
346.89 |
| Jan 31 2020 |
1554 |
332.56 |
| Jan 24 2020 |
1477 |
346.89 |
| Jan 24 2020 |
909 |
324.96 |
| Jan 24 2020 |
1797 |
355.58 |
| Jan 24 2020 |
2581 |
352.68 |
| Jan 17 2020 |
909 |
324.96 |
| Jan 17 2020 |
1786 |
355.58 |
| Jan 17 2020 |
1481 |
346.89 |
| Jan 17 2020 |
2573 |
352.68 |
| Jan 10 2020 |
1789 |
355.58 |
| Jan 10 2020 |
909 |
324.96 |
| Jan 10 2020 |
1481 |
346.89 |
| Jan 10 2020 |
2574 |
352.68 |
| Jan 03 2020 |
909 |
324.96 |
| Jan 03 2020 |
1791 |
355.58 |
| Jan 03 2020 |
1482 |
346.89 |
| Jan 03 2020 |
2578 |
352.68 |
| Dec 27 2019 |
908 |
324.96 |
| Dec 27 2019 |
1792 |
355.58 |
| Dec 27 2019 |
1482 |
346.89 |
| Dec 27 2019 |
2579 |
352.68 |
| Dec 20 2019 |
1792 |
355.58 |
| Dec 20 2019 |
908 |
324.96 |
| Dec 20 2019 |
1482 |
346.89 |
| Dec 20 2019 |
2579 |
352.68 |
| Dec 13 2019 |
908 |
324.96 |
| Dec 13 2019 |
1792 |
355.58 |
| Dec 13 2019 |
1482 |
346.89 |
| Dec 13 2019 |
2579 |
352.68 |
| Dec 06 2019 |
1482 |
346.89 |
| Dec 06 2019 |
1792 |
355.58 |
| Dec 06 2019 |
908 |
324.96 |
| Dec 06 2019 |
2579 |
352.68 |
| Nov 29 2019 |
1797 |
355.58 |
| Nov 29 2019 |
908 |
324.96 |
| Nov 29 2019 |
1482 |
346.89 |
| Nov 29 2019 |
2586 |
352.68 |
| Nov 22 2019 |
908 |
324.96 |
| Nov 22 2019 |
1797 |
355.58 |
| Nov 22 2019 |
1482 |
346.89 |
| Nov 22 2019 |
2586 |
352.68 |
| Nov 15 2019 |
1482 |
346.89 |
| Nov 15 2019 |
908 |
324.96 |
| Nov 15 2019 |
1797 |
355.58 |
| Nov 15 2019 |
2586 |
352.68 |
| Nov 08 2019 |
1797 |
355.58 |
| Nov 08 2019 |
908 |
324.96 |
| Nov 08 2019 |
1481 |
346.89 |
| Nov 08 2019 |
2580 |
352.68 |
| Nov 01 2019 |
1446 |
346.89 |
| Nov 01 2019 |
1795 |
355.58 |
| Nov 01 2019 |
908 |
324.96 |
| Nov 01 2019 |
2544 |
352.68 |
| Oct 25 2019 |
1446 |
346.89 |
| Oct 25 2019 |
1795 |
355.58 |
| Oct 25 2019 |
909 |
324.96 |
| Oct 25 2019 |
2544 |
352.68 |
| Oct 18 2019 |
909 |
324.96 |
| Oct 18 2019 |
1795 |
355.58 |
| Oct 18 2019 |
1447 |
346.89 |
| Oct 18 2019 |
2546 |
352.68 |
| Oct 11 2019 |
909 |
324.96 |
| Oct 11 2019 |
1796 |
355.58 |
| Oct 11 2019 |
1447 |
346.89 |
| Oct 11 2019 |
2542 |
352.68 |
| Oct 04 2019 |
1796 |
355.58 |
| Oct 04 2019 |
909 |
324.96 |
| Oct 04 2019 |
1452 |
346.89 |
| Oct 04 2019 |
2548 |
352.68 |
| Sep 27 2019 |
1453 |
346.89 |
| Sep 27 2019 |
1793 |
355.58 |
| Sep 27 2019 |
909 |
324.96 |
| Sep 27 2019 |
2561 |
352.68 |
| Sep 20 2019 |
1791 |
355.58 |
| Sep 20 2019 |
919 |
324.96 |
| Sep 20 2019 |
1444 |
346.89 |
| Sep 20 2019 |
2557 |
352.68 |
| Sep 13 2019 |
1787 |
355.58 |
| Sep 13 2019 |
928 |
324.96 |
| Sep 13 2019 |
1453 |
346.89 |
| Sep 13 2019 |
2556 |
352.68 |
| Sep 06 2019 |
1474 |
346.89 |
| Sep 06 2019 |
929 |
324.96 |
| Sep 06 2019 |
1788 |
355.58 |
| Sep 06 2019 |
2591 |
352.68 |
| Aug 30 2019 |
1808 |
355.58 |
| Aug 30 2019 |
948 |
324.96 |
| Aug 30 2019 |
2970 |
375.77 |
| Aug 30 2019 |
3535 |
365.67 |
| Aug 23 2019 |
959 |
324.96 |
| Aug 23 2019 |
1819 |
355.58 |
| Aug 23 2019 |
3001 |
375.77 |
| Aug 23 2019 |
3550 |
365.67 |
| Aug 16 2019 |
1878 |
355.58 |
| Aug 16 2019 |
997 |
324.96 |
| Aug 16 2019 |
3022 |
375.77 |
| Aug 16 2019 |
3582 |
365.67 |
| Aug 09 2019 |
3031 |
375.77 |
| Aug 09 2019 |
1894 |
355.58 |
| Aug 09 2019 |
996 |
324.96 |
| Aug 09 2019 |
3616 |
365.67 |
| Aug 02 2019 |
987 |
324.96 |
| Aug 02 2019 |
1913 |
355.58 |
| Aug 02 2019 |
3064 |
375.77 |
| Aug 02 2019 |
3640 |
365.67 |
| Jul 26 2019 |
1955 |
355.58 |
| Jul 26 2019 |
993 |
324.96 |
| Jul 26 2019 |
3090 |
375.77 |
| Jul 26 2019 |
3696 |
365.67 |
| Jul 19 2019 |
1976 |
355.58 |
| Jul 19 2019 |
1013 |
324.96 |
| Jul 19 2019 |
3151 |
375.77 |
| Jul 19 2019 |
3728 |
365.67 |
| Jul 12 2019 |
2123 |
355.58 |
| Jul 12 2019 |
1018 |
324.96 |
| Jul 12 2019 |
3179 |
375.77 |
| Jul 12 2019 |
3863 |
365.67 |
| Jul 05 2019 |
2269 |
355.58 |
| Jul 05 2019 |
1019 |
324.96 |
| Jul 05 2019 |
3342 |
375.77 |
| Jul 05 2019 |
4041 |
365.67 |
| Jun 28 2019 |
2307 |
355.58 |
| Jun 28 2019 |
1023 |
324.96 |
| Jun 28 2019 |
3363 |
375.77 |
| Jun 28 2019 |
4106 |
365.67 |
| Jun 21 2019 |
3375 |
375.77 |
| Jun 21 2019 |
2298 |
355.58 |
| Jun 21 2019 |
1015 |
324.96 |
| Jun 21 2019 |
4049 |
365.67 |
| Jun 14 2019 |
2309 |
355.58 |
| Jun 14 2019 |
1012 |
324.96 |
| Jun 14 2019 |
3376 |
375.77 |
| Jun 14 2019 |
4061 |
365.67 |
| Jun 07 2019 |
2359 |
355.58 |
| Jun 07 2019 |
1033 |
324.96 |
| Jun 07 2019 |
3405 |
375.77 |
| Jun 07 2019 |
4120 |
365.67 |
| May 31 2019 |
3381 |
375.77 |
| May 31 2019 |
2351 |
355.58 |
| May 31 2019 |
1057 |
324.96 |
| May 31 2019 |
4114 |
365.67 |
| May 24 2019 |
2419 |
355.58 |
| May 24 2019 |
1050 |
324.96 |
| May 24 2019 |
3371 |
375.77 |
| May 24 2019 |
4179 |
365.67 |
| May 17 2019 |
3397 |
375.77 |
| May 17 2019 |
2431 |
355.58 |
| May 17 2019 |
1065 |
324.96 |
| May 17 2019 |
4215 |
365.67 |
| May 10 2019 |
3419 |
375.77 |
| May 10 2019 |
1066 |
324.96 |
| May 10 2019 |
2434 |
355.58 |
| May 10 2019 |
4192 |
365.67 |
| May 03 2019 |
2446 |
355.58 |
| May 03 2019 |
1054 |
324.96 |
| May 03 2019 |
3467 |
375.77 |
| May 03 2019 |
4218 |
365.67 |
| Apr 26 2019 |
2480 |
355.58 |
| Apr 26 2019 |
1046 |
324.96 |
| Apr 26 2019 |
3491 |
375.77 |
| Apr 26 2019 |
4215 |
365.67 |
| Apr 19 2019 |
2539 |
355.58 |
| Apr 19 2019 |
1043 |
324.96 |
| Apr 19 2019 |
3421 |
375.77 |
| Apr 19 2019 |
4174 |
365.67 |
| Apr 18 2019 |
3422 |
375.77 |
| Apr 18 2019 |
2549 |
355.58 |
| Apr 18 2019 |
1044 |
324.96 |
| Apr 12 2019 |
2589 |
355.58 |
| Apr 12 2019 |
1057 |
324.96 |
| Apr 12 2019 |
3383 |
375.77 |
| Apr 12 2019 |
4201 |
365.67 |
| Apr 05 2019 |
1151 |
318.23 |
| Apr 05 2019 |
1033 |
324.96 |
| Apr 05 2019 |
3207 |
375.77 |
| Apr 05 2019 |
3406 |
356.59 |
| Mar 29 2019 |
1149 |
318.23 |
| Mar 29 2019 |
1016 |
324.96 |
| Mar 29 2019 |
3203 |
375.77 |
| Mar 29 2019 |
3401 |
356.59 |
| Mar 22 2019 |
3179 |
375.77 |
| Mar 22 2019 |
1162 |
318.23 |
| Mar 22 2019 |
1036 |
324.96 |
| Mar 22 2019 |
3388 |
356.59 |
| Mar 15 2019 |
1072 |
324.96 |
| Mar 15 2019 |
1154 |
318.23 |
| Mar 15 2019 |
3261 |
375.77 |
| Mar 15 2019 |
3421 |
356.59 |
| Mar 08 2019 |
5475 |
404.64 |
| Mar 08 2019 |
7945 |
404.64 |
| Mar 01 2019 |
5526 |
404.64 |
| Mar 01 2019 |
7992 |
404.64 |
| Feb 22 2019 |
5546 |
404.64 |
| Feb 22 2019 |
8022 |
404.64 |
| Feb 15 2019 |
5564 |
404.64 |
| Feb 15 2019 |
7972 |
404.64 |
| Feb 08 2019 |
5543 |
404.64 |
| Feb 08 2019 |
7920 |
404.64 |
| Feb 01 2019 |
5550 |
404.64 |
| Feb 01 2019 |
7930 |
404.64 |
| Jan 25 2019 |
5547 |
404.64 |
| Jan 25 2019 |
7954 |
404.64 |
| Jan 18 2019 |
5588 |
404.64 |
| Jan 18 2019 |
7972 |
404.64 |
| Jan 11 2019 |
5588 |
404.64 |
| Jan 11 2019 |
7979 |
404.64 |
| Jan 04 2019 |
5589 |
404.64 |
| Jan 04 2019 |
7988 |
404.64 |
| Dec 28 2018 |
5589 |
404.64 |
| Dec 28 2018 |
7988 |
404.64 |
| Dec 21 2018 |
5589 |
404.64 |
| Dec 21 2018 |
7988 |
404.64 |
| Dec 14 2018 |
5589 |
404.64 |
| Dec 14 2018 |
7988 |
404.64 |
| Dec 07 2018 |
5589 |
404.64 |
| Dec 07 2018 |
7988 |
404.64 |
| Nov 30 2018 |
5589 |
404.64 |
| Nov 30 2018 |
7988 |
404.64 |
| Nov 23 2018 |
5589 |
404.64 |
| Nov 23 2018 |
7988 |
404.64 |
| Nov 16 2018 |
5589 |
404.64 |
| Nov 16 2018 |
7988 |
404.64 |
| Nov 09 2018 |
5589 |
404.64 |
| Nov 09 2018 |
7988 |
404.64 |
| Nov 02 2018 |
5589 |
404.64 |
| Nov 02 2018 |
7968 |
404.64 |
| Oct 26 2018 |
5585 |
404.64 |
| Oct 26 2018 |
7966 |
404.64 |
| Oct 19 2018 |
5600 |
404.64 |
| Oct 19 2018 |
7978 |
404.64 |
| Oct 12 2018 |
5577 |
404.64 |
| Oct 12 2018 |
7952 |
404.64 |
| Oct 05 2018 |
5600 |
404.64 |
| Oct 05 2018 |
8019 |
404.64 |
| Sep 28 2018 |
5456 |
404.64 |
| Sep 28 2018 |
7812 |
404.64 |
| Sep 21 2018 |
5440 |
404.64 |
| Sep 21 2018 |
7794 |
404.64 |
| Sep 14 2018 |
5436 |
404.64 |
| Sep 14 2018 |
7811 |
404.64 |
| Sep 07 2018 |
5523 |
404.64 |
| Sep 07 2018 |
7952 |
404.64 |
