| Apr 27 2023 |
1768 |
313.27 |
| Apr 20 2023 |
1700 |
313.27 |
| Apr 13 2023 |
1667 |
313.27 |
| Apr 06 2023 |
1626 |
313.27 |
| Mar 30 2023 |
1493 |
313.27 |
| Mar 23 2023 |
1489 |
313.27 |
| Mar 16 2023 |
1489 |
313.27 |
| Mar 09 2023 |
1487 |
313.27 |
| Mar 02 2023 |
1487 |
313.27 |
| Feb 23 2023 |
1497 |
313.27 |
| Feb 16 2023 |
1490 |
313.27 |
| Feb 09 2023 |
1490 |
313.27 |
| Feb 02 2023 |
1485 |
313.27 |
| Jan 26 2023 |
1483 |
313.27 |
| Jan 19 2023 |
1485 |
313.27 |
| Jan 12 2023 |
1486 |
313.27 |
| Jan 05 2023 |
1486 |
313.27 |
| Dec 29 2022 |
1486 |
313.27 |
| Dec 22 2022 |
1486 |
313.27 |
| Dec 15 2022 |
1487 |
313.27 |
| Dec 08 2022 |
1495 |
313.27 |
| Dec 01 2022 |
1498 |
313.27 |
| Nov 24 2022 |
1498 |
313.27 |
| Nov 17 2022 |
1493 |
313.27 |
| Nov 10 2022 |
1505 |
313.27 |
| Nov 03 2022 |
1495 |
313.27 |
| Oct 27 2022 |
1497 |
313.27 |
| Oct 20 2022 |
1496 |
313.27 |
| Oct 13 2022 |
1497 |
313.27 |
| Oct 06 2022 |
1497 |
313.27 |
| Sep 29 2022 |
1496 |
313.27 |
| Sep 22 2022 |
1484 |
313.27 |
| Sep 15 2022 |
1492 |
313.27 |
| Sep 08 2022 |
1479 |
313.27 |
| Sep 01 2022 |
1473 |
313.27 |
| Aug 25 2022 |
1472 |
313.27 |
| Aug 18 2022 |
1479 |
313.27 |
| Aug 11 2022 |
1480 |
313.27 |
| Aug 04 2022 |
1480 |
313.27 |
| Jul 28 2022 |
1480 |
313.27 |
| Jul 21 2022 |
1500 |
313.27 |
| Jul 14 2022 |
1499 |
313.27 |
| Jul 07 2022 |
1500 |
313.27 |
| Jun 30 2022 |
1500 |
313.27 |
| Jun 23 2022 |
1481 |
313.27 |
| Jun 16 2022 |
1483 |
313.27 |
| Jun 09 2022 |
1334 |
313.27 |
| Jun 02 2022 |
1238 |
313.27 |
| May 26 2022 |
1231 |
313.27 |
| May 19 2022 |
1231 |
313.27 |
| May 12 2022 |
1231 |
313.27 |
| May 05 2022 |
1141 |
313.27 |
| Apr 28 2022 |
1141 |
313.27 |
| Apr 21 2022 |
1132 |
313.27 |
| Apr 14 2022 |
1133 |
313.27 |
| Apr 07 2022 |
1133 |
313.27 |
| Mar 31 2022 |
1133 |
313.27 |
| Mar 24 2022 |
1118 |
313.27 |
| Mar 17 2022 |
1120 |
313.27 |
| Mar 10 2022 |
1134 |
313.27 |
| Mar 03 2022 |
1134 |
313.27 |
| Feb 24 2022 |
1156 |
313.27 |
| Feb 17 2022 |
1135 |
313.27 |
| Feb 10 2022 |
1135 |
313.27 |
| Feb 03 2022 |
1147 |
313.27 |
| Jan 27 2022 |
1145 |
313.27 |
| Jan 20 2022 |
1144 |
313.27 |
| Jan 13 2022 |
1144 |
313.27 |
| Jan 06 2022 |
1142 |
313.27 |
| Dec 30 2021 |
1142 |
313.27 |
| Dec 23 2021 |
1142 |
313.27 |
| Dec 16 2021 |
1142 |
313.27 |
| Dec 09 2021 |
1139 |
313.27 |
| Dec 02 2021 |
1140 |
313.27 |
| Nov 25 2021 |
1140 |
313.27 |
| Nov 18 2021 |
1144 |
313.27 |
| Nov 11 2021 |
1150 |
313.27 |
| Nov 04 2021 |
1157 |
313.27 |
| Oct 28 2021 |
1807 |
313.27 |
| Oct 21 2021 |
1806 |
313.27 |
| Oct 14 2021 |
1825 |
313.27 |
| Oct 07 2021 |
1868 |
313.27 |
| Sep 30 2021 |
1863 |
313.27 |
| Sep 23 2021 |
1881 |
313.27 |
| Sep 16 2021 |
1862 |
313.27 |
| Sep 09 2021 |
1879 |
313.27 |
| Sep 02 2021 |
1901 |
313.27 |
| Aug 26 2021 |
1881 |
313.27 |
| Aug 19 2021 |
2441 |
327.88 |
| Aug 12 2021 |
2456 |
327.88 |
| Aug 05 2021 |
2486 |
327.88 |
| Jul 29 2021 |
853 |
326.79 |
| Jul 22 2021 |
901 |
326.79 |
| Jul 15 2021 |
922 |
326.79 |
| Jul 08 2021 |
932 |
326.79 |
| Jul 01 2021 |
954 |
326.79 |
| Jun 24 2021 |
958 |
326.79 |
| Jun 01 2021 |
2828 |
333.55 |
| May 01 2021 |
2939 |
333.55 |
| Apr 01 2021 |
3039 |
333.55 |
| Mar 01 2021 |
3078 |
333.55 |
| Feb 01 2021 |
3101 |
333.55 |
| Jan 01 2021 |
3083 |
333.55 |
| Dec 01 2020 |
3020 |
333.55 |
| Nov 01 2020 |
3060 |
333.55 |
| Oct 01 2020 |
3079 |
333.55 |
| Sep 01 2020 |
3233 |
333.55 |
| Aug 01 2020 |
1707 |
339.04 |
| Jul 01 2020 |
1971 |
339.04 |
| Apr 01 2020 |
2595 |
339.04 |
| Mar 01 2020 |
2648 |
339.04 |
| Feb 01 2020 |
2656 |
339.04 |
| Jan 01 2020 |
2656 |
339.04 |
| Dec 01 2019 |
2651 |
339.04 |
| Nov 01 2019 |
2630 |
339.04 |
| Oct 01 2019 |
2592 |
339.04 |
| Sep 01 2019 |
2520 |
339.04 |
| Aug 01 2019 |
4477 |
350 |
| Jul 01 2019 |
4499 |
350 |
| Jun 01 2019 |
4483 |
350 |
| May 01 2019 |
4311 |
350 |
| Apr 01 2019 |
4354 |
350 |
| Mar 01 2019 |
4300 |
350 |
| Feb 01 2019 |
4268 |
350 |
| Jan 01 2019 |
3577 |
350 |
| Dec 01 2018 |
4284 |
350 |
| Nov 01 2018 |
3626 |
350 |
| Oct 01 2018 |
3669 |
350 |
| Sep 01 2018 |
3570 |
350 |
