| Jul 22 2015 |
4203 |
338.1 |
| Jul 22 2015 |
7045 |
338.1 |
| Jul 15 2015 |
4372 |
338.1 |
| Jul 15 2015 |
7163 |
338.1 |
| Jul 08 2015 |
4414 |
338.1 |
| Jul 08 2015 |
7282 |
338.1 |
| Jul 01 2015 |
4456 |
338.1 |
| Jul 01 2015 |
7325 |
338.1 |
| Jun 24 2015 |
8521 |
431.94 |
| Jun 24 2015 |
4493 |
338.1 |
| Jun 24 2015 |
13044 |
385.02 |
| Jun 17 2015 |
8453 |
431.94 |
| Jun 17 2015 |
4483 |
338.1 |
| Jun 17 2015 |
13121 |
385.02 |
| Jun 10 2015 |
4512 |
338.1 |
| Jun 10 2015 |
8495 |
431.94 |
| Jun 10 2015 |
13088 |
385.02 |
| Jun 03 2015 |
8436 |
431.94 |
| Jun 03 2015 |
4594 |
338.1 |
| Jun 03 2015 |
13262 |
385.02 |
| May 27 2015 |
8308 |
431.94 |
| May 27 2015 |
4551 |
338.1 |
| May 27 2015 |
13171 |
385.02 |
| May 20 2015 |
4614 |
338.1 |
| May 20 2015 |
8301 |
431.94 |
| May 20 2015 |
13234 |
385.02 |
| May 13 2015 |
8311 |
431.94 |
| May 13 2015 |
4657 |
338.1 |
| May 13 2015 |
13311 |
385.02 |
| May 06 2015 |
7835 |
431.94 |
| May 06 2015 |
4576 |
338.1 |
| May 06 2015 |
13028 |
385.02 |
| Apr 29 2015 |
8106 |
431.94 |
| Apr 29 2015 |
4644 |
338.1 |
| Apr 29 2015 |
13234 |
385.02 |
| Apr 22 2015 |
4704 |
338.1 |
| Apr 22 2015 |
8267 |
431.94 |
| Apr 22 2015 |
13320 |
385.02 |
| Apr 15 2015 |
8174 |
431.94 |
| Apr 15 2015 |
4731 |
338.1 |
| Apr 15 2015 |
13305 |
385.02 |
| Apr 08 2015 |
4742 |
338.1 |
| Apr 08 2015 |
8189 |
431.94 |
| Apr 08 2015 |
13350 |
385.02 |
| Apr 01 2015 |
8145 |
431.94 |
| Apr 01 2015 |
4820 |
338.1 |
| Apr 01 2015 |
13589 |
385.02 |
| Mar 25 2015 |
4611 |
338.1 |
| Mar 25 2015 |
8060 |
431.94 |
| Mar 25 2015 |
13189 |
385.02 |
| Mar 18 2015 |
7707 |
431.94 |
| Mar 18 2015 |
4501 |
338.1 |
| Mar 18 2015 |
12987 |
385.02 |
| Mar 11 2015 |
4598 |
338.1 |
| Mar 11 2015 |
8005 |
431.94 |
| Mar 11 2015 |
13394 |
385.02 |
| Mar 04 2015 |
8138 |
431.94 |
| Mar 04 2015 |
4693 |
338.1 |
| Mar 04 2015 |
13531 |
385.02 |
| Feb 25 2015 |
4719 |
338.1 |
| Feb 25 2015 |
8059 |
431.94 |
| Feb 25 2015 |
13544 |
385.02 |
| Feb 18 2015 |
4802 |
338.1 |
| Feb 18 2015 |
8115 |
431.94 |
| Feb 18 2015 |
13593 |
385.02 |
| Feb 11 2015 |
4834 |
338.1 |
| Feb 11 2015 |
8171 |
431.94 |
| Feb 11 2015 |
13619 |
385.02 |
| Feb 04 2015 |
8184 |
431.94 |
| Feb 04 2015 |
4861 |
338.1 |
| Feb 04 2015 |
13631 |
385.02 |
| Jan 28 2015 |
8184 |
431.94 |
| Jan 28 2015 |
4862 |
338.1 |
| Jan 28 2015 |
13638 |
385.02 |
| Jan 21 2015 |
8193 |
431.94 |
| Jan 21 2015 |
4874 |
338.1 |
| Jan 21 2015 |
13658 |
385.02 |
| Jan 14 2015 |
4881 |
338.1 |
| Jan 14 2015 |
8193 |
431.94 |
| Jan 14 2015 |
13672 |
385.02 |
| Jan 07 2015 |
4881 |
338.1 |
| Jan 07 2015 |
8193 |
431.94 |
| Jan 07 2015 |
13649 |
385.02 |
| Dec 31 2014 |
4881 |
338.1 |
| Dec 31 2014 |
8214 |
431.94 |
| Dec 31 2014 |
13649 |
385.02 |
| Dec 24 2014 |
4881 |
338.1 |
| Dec 24 2014 |
8214 |
431.94 |
| Dec 24 2014 |
13649 |
385.02 |
| Dec 17 2014 |
8214 |
431.94 |
| Dec 17 2014 |
4881 |
338.1 |
| Dec 17 2014 |
13643 |
385.02 |
| Dec 10 2014 |
8214 |
431.94 |
| Dec 10 2014 |
4881 |
338.1 |
| Dec 10 2014 |
13643 |
385.02 |
| Dec 03 2014 |
8215 |
431.94 |
| Dec 03 2014 |
4881 |
338.1 |
| Dec 03 2014 |
13643 |
385.02 |
| Nov 26 2014 |
4881 |
338.1 |
| Nov 26 2014 |
8215 |
431.94 |
| Nov 26 2014 |
13643 |
385.02 |
| Nov 19 2014 |
8214 |
431.94 |
| Nov 19 2014 |
4881 |
338.1 |
| Nov 19 2014 |
13642 |
385.02 |
| Nov 12 2014 |
8214 |
431.94 |
| Nov 12 2014 |
4881 |
338.1 |
| Nov 12 2014 |
13642 |
385.02 |
| Nov 05 2014 |
4881 |
338.1 |
| Nov 05 2014 |
8214 |
431.94 |
| Nov 05 2014 |
13643 |
385.02 |
| Oct 29 2014 |
4881 |
338.1 |
| Oct 29 2014 |
8214 |
431.94 |
| Oct 29 2014 |
13640 |
385.02 |
| Oct 22 2014 |
8201 |
431.94 |
| Oct 22 2014 |
4880 |
338.1 |
| Oct 22 2014 |
13654 |
385.02 |
| Oct 15 2014 |
4873 |
338.1 |
| Oct 15 2014 |
8195 |
431.94 |
| Oct 15 2014 |
13628 |
385.02 |
| Oct 08 2014 |
4879 |
338.1 |
| Oct 08 2014 |
8187 |
431.94 |
| Oct 08 2014 |
13631 |
385.02 |
| Oct 01 2014 |
8196 |
431.94 |
| Oct 01 2014 |
4883 |
338.1 |
| Oct 01 2014 |
13648 |
385.02 |
| Sep 24 2014 |
8168 |
431.94 |
| Sep 24 2014 |
4889 |
338.1 |
| Sep 24 2014 |
13640 |
385.02 |
| Sep 17 2014 |
4880 |
338.1 |
| Sep 17 2014 |
8134 |
431.94 |
| Sep 17 2014 |
13635 |
385.02 |
| Sep 10 2014 |
8151 |
431.94 |
| Sep 10 2014 |
4897 |
338.1 |
| Sep 10 2014 |
13657 |
385.02 |
| Sep 03 2014 |
8165 |
431.94 |
| Sep 03 2014 |
4894 |
338.1 |
| Sep 03 2014 |
13704 |
385.02 |
| Aug 27 2014 |
8016 |
431.94 |
| Aug 27 2014 |
4823 |
338.1 |
| Aug 27 2014 |
13709 |
385.02 |
| Aug 20 2014 |
4837 |
338.1 |
| Aug 20 2014 |
7985 |
431.94 |
| Aug 20 2014 |
13723 |
385.02 |
| Aug 13 2014 |
7982 |
431.94 |
| Aug 13 2014 |
4823 |
338.1 |
| Aug 13 2014 |
13780 |
385.02 |
| Aug 06 2014 |
7921 |
431.94 |
| Aug 06 2014 |
4882 |
338.1 |
| Aug 06 2014 |
13870 |
385.02 |
| Jul 30 2014 |
8038 |
431.94 |
| Jul 30 2014 |
20605 |
431.94 |
| Jul 23 2014 |
7848 |
431.94 |
| Jul 23 2014 |
20438 |
431.94 |
| Jul 16 2014 |
7957 |
431.94 |
| Jul 16 2014 |
20435 |
431.94 |
| Apr 30 2014 |
9147 |
446.81 |
| Apr 30 2014 |
23786 |
446.81 |
| Apr 23 2014 |
9434 |
446.81 |
| Apr 23 2014 |
24117 |
446.81 |
| Apr 16 2014 |
9273 |
446.81 |
| Apr 16 2014 |
23939 |
446.81 |
| Apr 09 2014 |
9301 |
446.81 |
| Apr 09 2014 |
24338 |
446.81 |
| Apr 02 2014 |
9059 |
446.81 |
| Apr 02 2014 |
23950 |
446.81 |
| Mar 26 2014 |
9039 |
446.81 |
| Mar 26 2014 |
23885 |
446.81 |
| Mar 19 2014 |
9138 |
446.81 |
| Mar 19 2014 |
23834 |
446.81 |
| Mar 12 2014 |
9130 |
446.81 |
| Mar 12 2014 |
23827 |
446.81 |
| Mar 05 2014 |
9043 |
446.81 |
| Mar 05 2014 |
23708 |
446.81 |
| Feb 26 2014 |
9125 |
446.81 |
| Feb 26 2014 |
23663 |
446.81 |
| Feb 19 2014 |
9193 |
446.81 |
| Feb 19 2014 |
23710 |
446.81 |
| Feb 12 2014 |
9286 |
446.81 |
| Feb 12 2014 |
23660 |
446.81 |
| Feb 05 2014 |
9266 |
446.81 |
| Feb 05 2014 |
23771 |
446.81 |
| Jan 29 2014 |
9266 |
446.81 |
| Jan 29 2014 |
23786 |
446.81 |
| Jan 22 2014 |
9285 |
446.81 |
| Jan 22 2014 |
23689 |
446.81 |
| Jan 15 2014 |
9285 |
446.81 |
| Jan 15 2014 |
23733 |
446.81 |
| Jan 08 2014 |
9285 |
446.81 |
| Jan 08 2014 |
23653 |
446.81 |
| Jan 01 2014 |
9285 |
446.81 |
| Jan 01 2014 |
23657 |
446.81 |
| Dec 25 2013 |
9313 |
446.81 |
| Dec 25 2013 |
23662 |
446.81 |
| Dec 18 2013 |
9313 |
446.81 |
| Dec 18 2013 |
23662 |
446.81 |
| Dec 11 2013 |
9314 |
446.81 |
| Dec 11 2013 |
23663 |
446.81 |
| Dec 04 2013 |
9314 |
446.81 |
| Dec 04 2013 |
23664 |
446.81 |
| Nov 27 2013 |
9314 |
446.81 |
| Nov 27 2013 |
23664 |
446.81 |
| Nov 20 2013 |
9315 |
446.81 |
| Nov 20 2013 |
23665 |
446.81 |
| Nov 13 2013 |
9315 |
446.81 |
| Nov 13 2013 |
23666 |
446.81 |
| Nov 06 2013 |
9315 |
446.81 |
| Nov 06 2013 |
23666 |
446.81 |
| Oct 30 2013 |
9315 |
446.81 |
| Oct 30 2013 |
23664 |
446.81 |
| Oct 23 2013 |
9315 |
446.81 |
| Oct 23 2013 |
23660 |
446.81 |
| Oct 16 2013 |
9259 |
446.81 |
| Oct 16 2013 |
23636 |
446.81 |
| Oct 09 2013 |
9164 |
446.81 |
| Oct 09 2013 |
23476 |
446.81 |
| Oct 02 2013 |
9239 |
446.81 |
| Oct 02 2013 |
23527 |
446.81 |
| Sep 25 2013 |
9208 |
446.81 |
| Sep 25 2013 |
23465 |
446.81 |
| Sep 18 2013 |
9147 |
446.81 |
| Sep 18 2013 |
23249 |
446.81 |
| Sep 11 2013 |
9044 |
446.81 |
| Sep 11 2013 |
23088 |
446.81 |
| Sep 04 2013 |
9136 |
446.81 |
| Sep 04 2013 |
23232 |
446.81 |
| Aug 28 2013 |
9374 |
446.81 |
| Aug 28 2013 |
23163 |
446.81 |
| Aug 21 2013 |
9367 |
446.81 |
| Aug 21 2013 |
23303 |
446.81 |
| Aug 14 2013 |
8878 |
446.81 |
| Aug 14 2013 |
23022 |
446.81 |
| Aug 07 2013 |
8992 |
446.81 |
| Aug 07 2013 |
23264 |
446.81 |
| Jul 31 2013 |
9024 |
446.81 |
| Jul 31 2013 |
23528 |
446.81 |
| Jul 24 2013 |
9041 |
446.81 |
| Jul 24 2013 |
23646 |
446.81 |
| Jul 17 2013 |
8959 |
446.81 |
| Jul 17 2013 |
23748 |
446.81 |
| Jul 10 2013 |
9178 |
446.81 |
| Jul 10 2013 |
24013 |
446.81 |
| Jul 03 2013 |
9070 |
446.81 |
| Jul 03 2013 |
24020 |
446.81 |
| Jun 26 2013 |
8930 |
446.81 |
| Jun 26 2013 |
24222 |
446.81 |
| Jun 19 2013 |
8727 |
446.81 |
| Jun 19 2013 |
24196 |
446.81 |
| Jun 12 2013 |
9021 |
446.81 |
| Jun 12 2013 |
24484 |
446.81 |
| Jun 05 2013 |
8632 |
446.81 |
| Jun 05 2013 |
24278 |
446.81 |
| May 29 2013 |
8575 |
446.81 |
| May 29 2013 |
24285 |
446.81 |
| May 22 2013 |
8613 |
446.81 |
| May 22 2013 |
24732 |
446.81 |
| May 15 2013 |
8438 |
446.81 |
| May 15 2013 |
24723 |
446.81 |
| Apr 24 2013 |
9398 |
352.69 |
| Apr 24 2013 |
11450 |
352.69 |
| Apr 17 2013 |
9440 |
352.69 |
| Apr 17 2013 |
11536 |
352.69 |
| Apr 10 2013 |
9334 |
352.69 |
| Apr 10 2013 |
11522 |
352.69 |
| Apr 03 2013 |
9306 |
352.69 |
| Apr 03 2013 |
11547 |
352.69 |
| Mar 27 2013 |
9328 |
352.69 |
| Mar 27 2013 |
8260 |
359.29 |
| Mar 27 2013 |
11988 |
355.99 |
| Mar 20 2013 |
9195 |
352.69 |
| Mar 20 2013 |
8212 |
359.29 |
| Mar 20 2013 |
11990 |
355.99 |
| Mar 13 2013 |
11991 |
355.99 |
| Oct 19 2012 |
7984 |
352.69 |
| Oct 19 2012 |
7692 |
359.29 |
| Oct 19 2012 |
10743 |
355.99 |
| Sep 23 2012 |
7651 |
359.29 |
| Sep 23 2012 |
7939 |
352.69 |
| Sep 23 2012 |
10705 |
355.99 |
| Aug 31 2012 |
7755 |
352.69 |
| Aug 31 2012 |
7404 |
359.29 |
| Aug 31 2012 |
10537 |
355.99 |
| Aug 24 2012 |
7349 |
359.29 |
| Aug 24 2012 |
7703 |
352.69 |
| Aug 24 2012 |
10481 |
355.99 |
| Aug 10 2012 |
7497 |
352.69 |
| Aug 10 2012 |
7181 |
359.29 |
| Aug 10 2012 |
10316 |
355.99 |
| Aug 03 2012 |
7049 |
359.29 |
| Aug 03 2012 |
7413 |
352.69 |
| Aug 03 2012 |
10232 |
355.99 |
| Jul 27 2012 |
6994 |
359.29 |
| Jul 27 2012 |
7241 |
352.69 |
| Jul 27 2012 |
10095 |
355.99 |
| Jul 06 2012 |
6943 |
352.69 |
| Jul 06 2012 |
6810 |
359.29 |
| Jul 06 2012 |
9900 |
355.99 |
| Jun 22 2012 |
6387 |
352.69 |
| Jun 22 2012 |
6737 |
359.29 |
| Jun 22 2012 |
9499 |
355.99 |
| Jun 15 2012 |
6658 |
359.29 |
| Jun 15 2012 |
10227 |
359.29 |
| Jun 08 2012 |
6549 |
359.29 |
| Jun 08 2012 |
10176 |
359.29 |
| Jun 01 2012 |
6582 |
359.29 |
| Jun 01 2012 |
10102 |
359.29 |
| May 25 2012 |
6112 |
359.29 |
| May 25 2012 |
9423 |
359.29 |
| May 18 2012 |
6207 |
359.29 |
| May 18 2012 |
9543 |
359.29 |
| May 11 2012 |
6122 |
359.29 |
| May 11 2012 |
9582 |
359.29 |
| May 04 2012 |
5688 |
359.29 |
| May 04 2012 |
9410 |
359.29 |
| Apr 27 2012 |
5106 |
359.29 |
| Apr 27 2012 |
9250 |
359.29 |
| Apr 13 2012 |
4082 |
359.29 |
| Apr 13 2012 |
8703 |
359.29 |
| Apr 06 2012 |
3729 |
359.29 |
| Apr 06 2012 |
8521 |
359.29 |
| Oct 15 2010 |
7859 |
462.5 |
| Oct 15 2010 |
9311 |
424.09 |
| Aug 15 2010 |
7530 |
462.5 |
| Aug 15 2010 |
9087 |
424.09 |
| Aug 01 2010 |
7347 |
462.5 |
| Aug 01 2010 |
8671 |
424.09 |
| Jul 15 2010 |
6745 |
462.5 |
| Jul 15 2010 |
8132 |
424.09 |
| Jul 01 2010 |
7027 |
462.5 |
| Jul 01 2010 |
8474 |
424.09 |
| Jun 15 2010 |
6762 |
462.5 |
| Jun 15 2010 |
8096 |
424.09 |
| Jun 01 2010 |
6185 |
462.5 |
| Jun 01 2010 |
9341 |
462.5 |
| May 27 2010 |
5600 |
462.5 |
| May 27 2010 |
6836 |
424.09 |
| May 15 2010 |
5690 |
462.5 |
| May 15 2010 |
8766 |
462.5 |
| Apr 30 2010 |
8416 |
462.5 |
| Apr 15 2010 |
5220 |
462.5 |
| Apr 15 2010 |
7975 |
462.5 |
| Apr 02 2010 |
4305 |
462.5 |
| Apr 02 2010 |
6954 |
462.5 |
