| Aug 23 2019 |
2419 |
378.39 |
| Aug 23 2019 |
1215 |
340 |
| Aug 23 2019 |
1334 |
343.02 |
| Aug 23 2019 |
1969 |
341.51 |
| Aug 16 2019 |
1269 |
340 |
| Aug 16 2019 |
2463 |
378.39 |
| Aug 16 2019 |
1354 |
343.02 |
| Aug 16 2019 |
1989 |
341.51 |
| Aug 09 2019 |
1376 |
343.02 |
| Aug 09 2019 |
1286 |
340 |
| Aug 09 2019 |
2455 |
378.39 |
| Aug 09 2019 |
2022 |
341.51 |
| Aug 02 2019 |
2463 |
378.39 |
| Aug 02 2019 |
1310 |
340 |
| Aug 02 2019 |
1392 |
343.02 |
| Aug 02 2019 |
2042 |
341.51 |
| Jul 26 2019 |
1357 |
340 |
| Jul 26 2019 |
2478 |
378.39 |
| Jul 26 2019 |
1418 |
343.02 |
| Jul 26 2019 |
2086 |
341.51 |
| Jul 19 2019 |
1357 |
340 |
| Jul 19 2019 |
2508 |
378.39 |
| Jul 19 2019 |
1459 |
343.02 |
| Jul 19 2019 |
2102 |
341.51 |
| Jul 12 2019 |
1512 |
340 |
| Jul 12 2019 |
2502 |
378.39 |
| Jul 12 2019 |
1474 |
343.02 |
| Jul 12 2019 |
2232 |
341.51 |
| Jul 05 2019 |
1649 |
340 |
| Jul 05 2019 |
2513 |
378.39 |
| Jul 05 2019 |
1623 |
343.02 |
| Jul 05 2019 |
2384 |
341.51 |
| Jun 28 2019 |
1668 |
340 |
| Jun 28 2019 |
2546 |
378.39 |
| Jun 28 2019 |
1634 |
343.02 |
| Jun 28 2019 |
2406 |
341.51 |
| Jun 21 2019 |
1633 |
343.02 |
| Jun 21 2019 |
1659 |
340 |
| Jun 21 2019 |
2532 |
378.39 |
| Jun 21 2019 |
2399 |
341.51 |
| Jun 14 2019 |
1666 |
340 |
| Jun 14 2019 |
2495 |
378.39 |
| Jun 14 2019 |
1623 |
343.02 |
| Jun 14 2019 |
2410 |
341.51 |
| Jun 07 2019 |
1714 |
340 |
| Jun 07 2019 |
2536 |
378.39 |
| Jun 07 2019 |
1639 |
343.02 |
| Jun 07 2019 |
2442 |
341.51 |
| May 31 2019 |
1635 |
343.02 |
| May 31 2019 |
1698 |
340 |
| May 31 2019 |
2599 |
378.39 |
| May 31 2019 |
2422 |
341.51 |
| May 24 2019 |
1739 |
340 |
| May 24 2019 |
2570 |
378.39 |
| May 24 2019 |
1658 |
343.02 |
| May 24 2019 |
2467 |
341.51 |
| May 17 2019 |
1690 |
343.02 |
| May 17 2019 |
1752 |
340 |
| May 17 2019 |
2608 |
378.39 |
| May 17 2019 |
2527 |
341.51 |
| May 10 2019 |
1699 |
343.02 |
| May 10 2019 |
2617 |
378.39 |
| May 10 2019 |
1752 |
340 |
| May 10 2019 |
2517 |
341.51 |
| May 03 2019 |
1757 |
340 |
| May 03 2019 |
2626 |
378.39 |
| May 03 2019 |
1701 |
343.02 |
| May 03 2019 |
2531 |
341.51 |
| Apr 26 2019 |
1778 |
340 |
| Apr 26 2019 |
2610 |
378.39 |
| Apr 26 2019 |
1696 |
343.02 |
| Apr 26 2019 |
2542 |
341.51 |
| Apr 19 2019 |
1815 |
340 |
| Apr 19 2019 |
2632 |
378.39 |
| Apr 19 2019 |
1655 |
343.02 |
| Apr 19 2019 |
2496 |
341.51 |
| Apr 18 2019 |
1665 |
343.02 |
| Apr 18 2019 |
1819 |
340 |
| Apr 18 2019 |
2634 |
378.39 |
| Apr 12 2019 |
1859 |
340 |
| Apr 12 2019 |
2650 |
378.39 |
| Apr 12 2019 |
1651 |
343.02 |
| Apr 12 2019 |
2485 |
341.51 |
| Apr 05 2019 |
1804 |
340 |
| Apr 05 2019 |
2577 |
378.39 |
| Apr 05 2019 |
1563 |
343.02 |
| Apr 05 2019 |
2414 |
341.51 |
| Mar 29 2019 |
1812 |
340 |
| Mar 29 2019 |
2481 |
378.39 |
| Mar 29 2019 |
1551 |
343.02 |
| Mar 29 2019 |
2423 |
341.51 |
| Mar 22 2019 |
1526 |
343.02 |
| Mar 22 2019 |
1819 |
340 |
| Mar 22 2019 |
2525 |
378.39 |
| Mar 22 2019 |
2424 |
341.51 |
| Mar 15 2019 |
2621 |
378.39 |
| Mar 15 2019 |
1811 |
340 |
| Mar 15 2019 |
1580 |
343.02 |
| Mar 15 2019 |
2428 |
341.51 |
| Mar 08 2019 |
2512 |
378.39 |
| Mar 08 2019 |
1792 |
340 |
| Mar 08 2019 |
1561 |
343.02 |
| Mar 08 2019 |
2422 |
341.51 |
| Mar 01 2019 |
1808 |
340 |
| Mar 01 2019 |
2562 |
378.39 |
| Mar 01 2019 |
1577 |
343.02 |
| Mar 01 2019 |
2447 |
341.51 |
| Feb 22 2019 |
1589 |
343.02 |
| Feb 22 2019 |
1805 |
340 |
| Feb 22 2019 |
2562 |
378.39 |
| Feb 22 2019 |
2445 |
341.51 |
| Feb 15 2019 |
1817 |
340 |
| Feb 15 2019 |
2572 |
378.39 |
| Feb 15 2019 |
1599 |
343.02 |
| Feb 15 2019 |
2458 |
341.51 |
| Feb 08 2019 |
1822 |
340 |
| Feb 08 2019 |
2656 |
378.39 |
| Feb 08 2019 |
1600 |
343.02 |
| Feb 08 2019 |
2456 |
341.51 |
| Feb 01 2019 |
2656 |
378.39 |
| Feb 01 2019 |
1831 |
340 |
| Feb 01 2019 |
1607 |
343.02 |
| Feb 01 2019 |
2459 |
341.51 |
| Jan 25 2019 |
2656 |
378.39 |
| Jan 25 2019 |
1834 |
340 |
| Jan 25 2019 |
1614 |
343.02 |
| Jan 25 2019 |
2470 |
341.51 |
| Jan 18 2019 |
2659 |
378.39 |
| Jan 18 2019 |
1843 |
340 |
| Jan 18 2019 |
1614 |
343.02 |
| Jan 18 2019 |
2480 |
341.51 |
| Jan 11 2019 |
1844 |
340 |
| Jan 11 2019 |
2659 |
378.39 |
| Jan 11 2019 |
1614 |
343.02 |
| Jan 11 2019 |
2480 |
341.51 |
| Jan 04 2019 |
1614 |
343.02 |
| Jan 04 2019 |
1847 |
340 |
| Jan 04 2019 |
2659 |
378.39 |
| Jan 04 2019 |
2482 |
341.51 |
| Dec 28 2018 |
2665 |
378.39 |
| Dec 28 2018 |
1847 |
340 |
| Dec 28 2018 |
1614 |
343.02 |
| Dec 28 2018 |
2482 |
341.51 |
| Dec 21 2018 |
2665 |
378.39 |
| Dec 21 2018 |
1847 |
340 |
| Dec 21 2018 |
1614 |
343.02 |
| Dec 21 2018 |
2482 |
341.51 |
| Dec 14 2018 |
1614 |
343.02 |
| Dec 14 2018 |
2665 |
378.39 |
| Dec 14 2018 |
1847 |
340 |
| Dec 14 2018 |
2482 |
341.51 |
| Dec 07 2018 |
1847 |
340 |
| Dec 07 2018 |
2652 |
378.39 |
| Dec 07 2018 |
1614 |
343.02 |
| Dec 07 2018 |
2482 |
341.51 |
| Nov 30 2018 |
1614 |
343.02 |
| Nov 30 2018 |
1847 |
340 |
| Nov 30 2018 |
2652 |
378.39 |
| Nov 30 2018 |
2482 |
341.51 |
| Nov 23 2018 |
1614 |
343.02 |
| Nov 23 2018 |
1847 |
340 |
| Nov 23 2018 |
2652 |
378.39 |
| Nov 23 2018 |
2482 |
341.51 |
| Nov 16 2018 |
1847 |
340 |
| Nov 16 2018 |
2652 |
378.39 |
| Nov 16 2018 |
1614 |
343.02 |
| Nov 16 2018 |
2482 |
341.51 |
| Nov 09 2018 |
2652 |
378.39 |
| Nov 09 2018 |
1847 |
340 |
| Nov 09 2018 |
1614 |
343.02 |
| Nov 09 2018 |
2482 |
341.51 |
| Nov 02 2018 |
1847 |
340 |
| Nov 02 2018 |
2652 |
378.39 |
| Nov 02 2018 |
1614 |
343.02 |
| Nov 02 2018 |
2473 |
341.51 |
| Oct 26 2018 |
1612 |
343.02 |
| Oct 26 2018 |
2652 |
378.39 |
| Oct 26 2018 |
1847 |
340 |
| Oct 26 2018 |
2472 |
341.51 |
| Oct 19 2018 |
2652 |
378.39 |
| Oct 19 2018 |
1847 |
340 |
| Oct 19 2018 |
1616 |
343.02 |
| Oct 19 2018 |
2476 |
341.51 |
| Oct 12 2018 |
1849 |
340 |
| Oct 12 2018 |
2653 |
378.39 |
| Oct 12 2018 |
1606 |
343.02 |
| Oct 12 2018 |
2474 |
341.51 |
| Oct 05 2018 |
1612 |
343.02 |
| Oct 05 2018 |
1845 |
340 |
| Oct 05 2018 |
2653 |
378.39 |
| Oct 05 2018 |
2481 |
341.51 |
| Sep 28 2018 |
2656 |
378.39 |
| Sep 28 2018 |
1845 |
340 |
| Sep 28 2018 |
1578 |
343.02 |
| Sep 28 2018 |
2462 |
341.51 |
| Sep 21 2018 |
2620 |
378.39 |
| Sep 21 2018 |
1835 |
340 |
| Sep 21 2018 |
1575 |
343.02 |
| Sep 21 2018 |
2472 |
341.51 |
| Sep 14 2018 |
1840 |
340 |
| Sep 14 2018 |
2649 |
378.39 |
| Sep 14 2018 |
1584 |
343.02 |
| Sep 14 2018 |
2475 |
341.51 |
| Sep 07 2018 |
2661 |
378.39 |
| Sep 07 2018 |
1597 |
343.02 |
| Sep 07 2018 |
1868 |
340 |
| Sep 07 2018 |
2519 |
341.51 |
