| Sep 17 2014 |
11227 |
404.49 |
| Sep 17 2014 |
16324 |
404.49 |
| Sep 10 2014 |
11116 |
404.49 |
| Sep 10 2014 |
16330 |
404.49 |
| Sep 03 2014 |
11152 |
404.49 |
| Sep 03 2014 |
16387 |
404.49 |
| Aug 27 2014 |
11241 |
404.49 |
| Aug 27 2014 |
16410 |
404.49 |
| Aug 20 2014 |
11203 |
404.49 |
| Aug 20 2014 |
16432 |
404.49 |
| Aug 13 2014 |
11244 |
404.49 |
| Aug 13 2014 |
16494 |
404.49 |
| Aug 06 2014 |
11277 |
404.49 |
| Aug 06 2014 |
16563 |
404.49 |
| Jul 30 2014 |
11274 |
404.49 |
| Jul 30 2014 |
16682 |
404.49 |
| Jul 23 2014 |
11180 |
404.49 |
| Jul 23 2014 |
16594 |
404.49 |
| Jul 16 2014 |
11184 |
404.49 |
| Jul 16 2014 |
16595 |
404.49 |
| Jul 09 2014 |
11268 |
404.49 |
| Jul 09 2014 |
16575 |
404.49 |
| Jul 02 2014 |
11362 |
404.49 |
| Jul 02 2014 |
16737 |
404.49 |
| Jun 25 2014 |
11484 |
404.49 |
| Jun 25 2014 |
16765 |
404.49 |
| Jun 18 2014 |
11594 |
404.49 |
| Jun 18 2014 |
16810 |
404.49 |
| Jun 11 2014 |
9351 |
380.56 |
| Jun 11 2014 |
13597 |
380.56 |
| Jun 04 2014 |
9555 |
380.56 |
| Jun 04 2014 |
13712 |
380.56 |
| May 28 2014 |
9607 |
380.56 |
| May 28 2014 |
13728 |
380.56 |
| May 21 2014 |
9680 |
380.56 |
| May 21 2014 |
13787 |
380.56 |
| May 14 2014 |
9764 |
380.56 |
| May 14 2014 |
13836 |
380.56 |
| May 07 2014 |
9615 |
380.56 |
| May 07 2014 |
13646 |
380.56 |
| Apr 30 2014 |
9951 |
380.56 |
| Apr 30 2014 |
14052 |
380.56 |
| Apr 23 2014 |
10046 |
380.56 |
| Apr 23 2014 |
14276 |
380.56 |
| Apr 16 2014 |
10512 |
386.06 |
| Apr 16 2014 |
14929 |
386.06 |
| Apr 09 2014 |
10597 |
386.06 |
| Apr 09 2014 |
9935 |
384 |
| Apr 09 2014 |
15096 |
385.54 |
| Apr 02 2014 |
9960 |
384 |
| Apr 02 2014 |
10242 |
381 |
| Apr 02 2014 |
13586 |
376.9 |
| Mar 26 2014 |
10467 |
381 |
| Mar 26 2014 |
9798 |
384 |
| Mar 26 2014 |
13618 |
376.9 |
| Mar 19 2014 |
10529 |
381 |
| Mar 19 2014 |
9780 |
384 |
| Mar 19 2014 |
13660 |
376.9 |
| Mar 12 2014 |
8891 |
363.19 |
| Mar 12 2014 |
9811 |
384 |
| Mar 12 2014 |
11628 |
360.58 |
| Mar 05 2014 |
9701 |
384 |
| Mar 05 2014 |
7873 |
351.87 |
| Mar 05 2014 |
10529 |
351.85 |
| Feb 26 2014 |
7901 |
351.87 |
| Feb 26 2014 |
9676 |
384 |
| Feb 26 2014 |
10562 |
351.85 |
| Feb 19 2014 |
7944 |
351.87 |
| Feb 19 2014 |
9728 |
384 |
| Feb 19 2014 |
10607 |
351.85 |
| Feb 12 2014 |
9725 |
384 |
| Feb 12 2014 |
7967 |
351.87 |
| Feb 12 2014 |
10621 |
351.85 |
| Feb 05 2014 |
8060 |
351.87 |
| Feb 05 2014 |
9767 |
384 |
| Feb 05 2014 |
10689 |
351.85 |
| Jan 29 2014 |
8122 |
351.87 |
| Jan 29 2014 |
9724 |
384 |
| Jan 29 2014 |
10725 |
351.85 |
| Jan 22 2014 |
8118 |
351.87 |
| Jan 22 2014 |
9685 |
384 |
| Jan 22 2014 |
10700 |
351.85 |
| Jan 15 2014 |
8154 |
351.87 |
| Jan 15 2014 |
9692 |
384 |
| Jan 15 2014 |
10729 |
351.85 |
| Jan 08 2014 |
8168 |
351.87 |
| Jan 08 2014 |
9648 |
384 |
| Jan 08 2014 |
10730 |
351.85 |
| Jan 01 2014 |
8168 |
351.87 |
| Jan 01 2014 |
9648 |
384 |
| Jan 01 2014 |
10731 |
351.85 |
| Dec 25 2013 |
9648 |
384 |
| Dec 25 2013 |
8168 |
351.87 |
| Dec 25 2013 |
10732 |
351.85 |
| Dec 18 2013 |
8168 |
351.87 |
| Dec 18 2013 |
9648 |
384 |
| Dec 18 2013 |
10732 |
351.85 |
| Dec 11 2013 |
8168 |
351.87 |
| Dec 11 2013 |
9649 |
384 |
| Dec 11 2013 |
10731 |
351.85 |
| Dec 04 2013 |
9650 |
384 |
| Dec 04 2013 |
8169 |
351.87 |
| Dec 04 2013 |
10732 |
351.85 |
| Nov 27 2013 |
9650 |
384 |
| Nov 27 2013 |
8169 |
351.87 |
| Nov 27 2013 |
10732 |
351.85 |
| Nov 20 2013 |
8169 |
351.87 |
| Nov 20 2013 |
9650 |
384 |
| Nov 20 2013 |
10733 |
351.85 |
| Nov 13 2013 |
9650 |
384 |
| Nov 13 2013 |
8169 |
351.87 |
| Nov 13 2013 |
10733 |
351.85 |
| Nov 06 2013 |
9650 |
384 |
| Nov 06 2013 |
8169 |
351.87 |
| Nov 06 2013 |
10733 |
351.85 |
| Oct 30 2013 |
8169 |
351.87 |
| Oct 30 2013 |
9650 |
384 |
| Oct 30 2013 |
10733 |
351.85 |
| Oct 23 2013 |
8168 |
351.87 |
| Oct 23 2013 |
9644 |
384 |
| Oct 23 2013 |
10729 |
351.85 |
| Oct 16 2013 |
9676 |
384 |
| Oct 16 2013 |
8152 |
351.87 |
| Oct 16 2013 |
10726 |
351.85 |
| Oct 09 2013 |
8145 |
351.87 |
| Oct 09 2013 |
9593 |
384 |
| Oct 09 2013 |
10692 |
351.85 |
| Oct 02 2013 |
8140 |
351.87 |
| Oct 02 2013 |
9599 |
384 |
| Oct 02 2013 |
10697 |
351.85 |
| Sep 25 2013 |
8077 |
351.87 |
| Sep 25 2013 |
9577 |
384 |
| Sep 25 2013 |
10665 |
351.85 |
| Sep 18 2013 |
9498 |
384 |
| Sep 18 2013 |
8058 |
351.87 |
| Sep 18 2013 |
10595 |
351.85 |
| Sep 11 2013 |
8043 |
351.87 |
| Sep 11 2013 |
9496 |
384 |
| Sep 11 2013 |
10533 |
351.85 |
| Sep 04 2013 |
8054 |
351.87 |
| Sep 04 2013 |
9604 |
384 |
| Sep 04 2013 |
10560 |
351.85 |
| Aug 28 2013 |
9595 |
384 |
| Aug 28 2013 |
8079 |
351.87 |
| Aug 28 2013 |
10588 |
351.85 |
| Aug 21 2013 |
8126 |
351.87 |
| Aug 21 2013 |
9636 |
384 |
| Aug 21 2013 |
10648 |
351.85 |
| Aug 14 2013 |
8168 |
351.87 |
| Aug 14 2013 |
9676 |
384 |
| Aug 14 2013 |
10390 |
351.85 |
| Aug 07 2013 |
8305 |
351.87 |
| Aug 07 2013 |
9678 |
384 |
| Aug 07 2013 |
10518 |
351.85 |
| Jul 31 2013 |
8379 |
351.87 |
| Jul 31 2013 |
9841 |
384 |
| Jul 31 2013 |
10591 |
351.85 |
| Jul 24 2013 |
8467 |
351.87 |
| Jul 24 2013 |
9759 |
384 |
| Jul 24 2013 |
10647 |
351.85 |
| Jul 17 2013 |
8489 |
351.87 |
| Jul 17 2013 |
9782 |
384 |
| Jul 17 2013 |
10678 |
351.85 |
| Jul 10 2013 |
9832 |
384 |
| Jul 10 2013 |
8607 |
351.87 |
| Jul 10 2013 |
10806 |
351.85 |
| Jul 03 2013 |
8692 |
351.87 |
| Jul 03 2013 |
9836 |
384 |
| Jul 03 2013 |
10813 |
351.85 |
| Jun 26 2013 |
8868 |
351.87 |
| Jun 26 2013 |
9824 |
384 |
| Jun 26 2013 |
10950 |
351.85 |
| Jun 19 2013 |
9952 |
384 |
| Jun 19 2013 |
8983 |
351.87 |
| Jun 19 2013 |
10950 |
351.85 |
| Jun 12 2013 |
10029 |
384 |
| Jun 12 2013 |
9670 |
358.68 |
| Jun 12 2013 |
11742 |
357.34 |
| Jun 05 2013 |
9572 |
358.68 |
| Jun 05 2013 |
9964 |
384 |
| Jun 05 2013 |
11679 |
357.34 |
| May 29 2013 |
9882 |
384 |
| May 29 2013 |
9626 |
358.68 |
| May 29 2013 |
11678 |
357.34 |
| May 22 2013 |
10114 |
384 |
| May 22 2013 |
9801 |
358.68 |
| May 22 2013 |
11943 |
357.34 |
| May 15 2013 |
9876 |
358.68 |
| May 15 2013 |
10139 |
384 |
| May 15 2013 |
11980 |
357.34 |
| May 08 2013 |
9839 |
358.68 |
| May 08 2013 |
10166 |
384 |
| May 08 2013 |
11904 |
357.34 |
| May 01 2013 |
10422 |
384 |
| May 01 2013 |
9939 |
358.68 |
| May 01 2013 |
12046 |
357.34 |
| Apr 24 2013 |
9938 |
358.68 |
| Apr 24 2013 |
10151 |
384 |
| Apr 24 2013 |
12007 |
357.34 |
| Apr 17 2013 |
11007 |
369.49 |
| Apr 17 2013 |
10229 |
384 |
| Apr 17 2013 |
13997 |
372.39 |
| Apr 10 2013 |
10424 |
364.63 |
| Apr 10 2013 |
10867 |
391.73 |
| Apr 10 2013 |
13830 |
371.41 |
| Apr 03 2013 |
10868 |
391.73 |
| Apr 03 2013 |
10476 |
365.55 |
| Apr 03 2013 |
14176 |
374.28 |
| Mar 27 2013 |
10499 |
365.55 |
| Mar 27 2013 |
11120 |
391.73 |
| Mar 27 2013 |
14264 |
374.28 |
| Mar 20 2013 |
10333 |
365.55 |
| Mar 20 2013 |
11077 |
391.73 |
| Mar 20 2013 |
14190 |
374.28 |
| Mar 13 2013 |
14223 |
374.28 |
| Oct 19 2012 |
10415 |
391.73 |
| Oct 19 2012 |
14162 |
383.31 |
| Sep 23 2012 |
10324 |
391.73 |
| Sep 23 2012 |
14095 |
383.31 |
| Aug 31 2012 |
9959 |
391.73 |
| Aug 31 2012 |
13849 |
383.31 |
| Aug 24 2012 |
9867 |
391.73 |
| Aug 24 2012 |
13774 |
383.31 |
| Aug 10 2012 |
9617 |
391.73 |
| Aug 10 2012 |
13502 |
383.31 |
| Aug 03 2012 |
9452 |
391.73 |
| Aug 03 2012 |
13331 |
383.31 |
| Jul 27 2012 |
9369 |
391.73 |
| Jul 27 2012 |
13096 |
383.31 |
| Jul 06 2012 |
9063 |
391.73 |
| Jul 06 2012 |
12799 |
383.31 |
| Jun 22 2012 |
8940 |
391.73 |
| Jun 22 2012 |
12232 |
383.31 |
| Jun 15 2012 |
8823 |
391.73 |
| Jun 15 2012 |
12664 |
383.31 |
| Jun 08 2012 |
8646 |
391.73 |
| Jun 08 2012 |
12571 |
383.31 |
| Jun 01 2012 |
8653 |
391.73 |
| Jun 01 2012 |
12417 |
383.31 |
| May 25 2012 |
8107 |
391.73 |
| May 25 2012 |
11583 |
383.31 |
| May 18 2012 |
8203 |
391.73 |
| May 18 2012 |
11754 |
383.31 |
| May 11 2012 |
8028 |
391.73 |
| May 11 2012 |
11760 |
383.31 |
| May 04 2012 |
7435 |
391.73 |
| May 04 2012 |
11486 |
383.31 |
| Apr 27 2012 |
6643 |
391.73 |
| Apr 27 2012 |
11261 |
383.31 |
| Apr 13 2012 |
10203 |
379.1 |
| Apr 06 2012 |
9983 |
379.1 |
| Mar 27 2012 |
9814 |
379.1 |
| Apr 01 2011 |
3324 |
359.43 |
| Apr 01 2011 |
4627 |
359.43 |
| Oct 15 2010 |
4504 |
359.43 |
| Oct 15 2010 |
1202 |
292.52 |
| Oct 15 2010 |
4392 |
325.97 |
| Aug 15 2010 |
1132 |
292.52 |
| Aug 15 2010 |
4341 |
359.43 |
| Aug 15 2010 |
4269 |
325.97 |
| Aug 01 2010 |
1130 |
292.52 |
| Aug 01 2010 |
4027 |
359.43 |
| Aug 01 2010 |
4075 |
325.97 |
| Jul 15 2010 |
993 |
292.52 |
| Jul 15 2010 |
3824 |
359.43 |
| Jul 15 2010 |
3782 |
325.97 |
| Jul 01 2010 |
1024 |
292.52 |
| Jul 01 2010 |
3932 |
359.43 |
| Jul 01 2010 |
3948 |
325.97 |
| Jun 15 2010 |
962 |
292.52 |
| Jun 15 2010 |
3300 |
345.95 |
| Jun 15 2010 |
4034 |
332.59 |
| Jun 01 2010 |
2411 |
323.93 |
| Jun 01 2010 |
875 |
292.52 |
| Jun 01 2010 |
3245 |
317.65 |
| May 27 2010 |
769 |
292.52 |
| May 27 2010 |
2159 |
292.52 |
| May 15 2010 |
2180 |
321.3 |
| May 15 2010 |
819 |
292.52 |
| May 15 2010 |
3030 |
316.5 |
| Apr 30 2010 |
2037 |
321.3 |
| Apr 30 2010 |
2908 |
316.5 |
| Apr 15 2010 |
798 |
292.52 |
| Apr 15 2010 |
1813 |
321.3 |
| Apr 15 2010 |
2797 |
316.5 |
| Apr 02 2010 |
1521 |
321.3 |
| Apr 02 2010 |
2584 |
321.3 |
| Aug 30 2009 |
1168 |
321.3 |
| Aug 30 2009 |
1659 |
321.3 |
| Aug 15 2009 |
1171 |
320.09 |
| Aug 15 2009 |
1651 |
320.09 |
| Aug 01 2009 |
1202 |
320.09 |
| Aug 01 2009 |
1662 |
320.09 |
| Jul 15 2009 |
1147 |
315.96 |
| Jul 15 2009 |
1580 |
315.96 |
| Jul 01 2009 |
1024 |
315.37 |
| Jul 01 2009 |
1459 |
315.37 |
| Jun 15 2009 |
973 |
312.95 |
| Jun 15 2009 |
1407 |
312.95 |
| Jun 01 2009 |
892 |
314.39 |
| Jun 01 2009 |
1350 |
314.39 |
| May 15 2009 |
876 |
308.8 |
| May 15 2009 |
1304 |
308.8 |
| May 01 2009 |
871 |
308.8 |
| May 01 2009 |
1216 |
308.8 |
| Apr 15 2009 |
878 |
308.8 |
| Apr 15 2009 |
799 |
338.06 |
| Apr 15 2009 |
1271 |
316.12 |
| Apr 01 2009 |
786 |
338.06 |
| Apr 01 2009 |
881 |
308.8 |
| Apr 01 2009 |
1279 |
316.12 |
| Oct 14 2008 |
784 |
308.8 |
| Oct 14 2008 |
692 |
324.93 |
| Oct 14 2008 |
1174 |
316.12 |
| Jul 13 2008 |
1017 |
321.15 |
