| Jul 01 2021 |
4807 |
447.56 |
| Jul 01 2021 |
5166 |
447.56 |
| Jun 24 2021 |
4851 |
447.56 |
| Jun 24 2021 |
5096 |
447.56 |
| Jun 17 2021 |
4782 |
447.56 |
| Jun 17 2021 |
4980 |
447.56 |
| Jun 10 2021 |
4722 |
447.56 |
| Jun 10 2021 |
4734 |
447.56 |
| Jun 03 2021 |
4527 |
447.56 |
| May 27 2021 |
4645 |
447.56 |
| May 27 2021 |
2757 |
427.66 |
| May 27 2021 |
3979 |
437.61 |
| May 07 2021 |
11289 |
437.61 |
| Jul 03 2020 |
5206 |
447.56 |
| Jul 03 2020 |
7746 |
447.56 |
| Jun 26 2020 |
5461 |
447.56 |
| Jun 26 2020 |
8180 |
447.56 |
| Jun 19 2020 |
5598 |
447.56 |
| Jun 19 2020 |
8504 |
447.56 |
| Jun 12 2020 |
5844 |
447.56 |
| Jun 12 2020 |
8778 |
447.56 |
| Jun 05 2020 |
5959 |
447.56 |
| Jun 05 2020 |
9053 |
447.56 |
| May 29 2020 |
5399 |
427.66 |
| May 29 2020 |
6173 |
447.56 |
| May 29 2020 |
8323 |
437.61 |
| May 22 2020 |
6426 |
447.56 |
| May 22 2020 |
5610 |
427.66 |
| May 22 2020 |
8631 |
437.61 |
| May 15 2020 |
5740 |
427.66 |
| May 15 2020 |
6730 |
447.56 |
| May 15 2020 |
8933 |
437.61 |
| May 08 2020 |
5873 |
427.66 |
| May 08 2020 |
6885 |
447.56 |
| May 08 2020 |
9140 |
437.61 |
| May 01 2020 |
7247 |
447.56 |
| May 01 2020 |
6155 |
427.66 |
| May 01 2020 |
9644 |
437.61 |
| Apr 24 2020 |
6369 |
427.66 |
| Apr 24 2020 |
7545 |
447.56 |
| Apr 24 2020 |
10248 |
437.61 |
| Apr 17 2020 |
7848 |
447.56 |
| Apr 17 2020 |
6407 |
427.66 |
| Apr 17 2020 |
10491 |
437.61 |
| Apr 10 2020 |
8061 |
447.56 |
| Apr 10 2020 |
6531 |
427.66 |
| Apr 10 2020 |
3608 |
433.81 |
| Apr 10 2020 |
10733 |
437.61 |
| Apr 03 2020 |
3849 |
433.81 |
| Apr 03 2020 |
6701 |
427.66 |
| Apr 03 2020 |
8366 |
447.56 |
| Apr 03 2020 |
11021 |
437.61 |
| Mar 27 2020 |
4104 |
433.81 |
| Mar 27 2020 |
6845 |
427.66 |
| Mar 27 2020 |
8685 |
447.56 |
| Mar 27 2020 |
11335 |
437.61 |
| Mar 20 2020 |
4181 |
433.81 |
| Mar 20 2020 |
7477 |
433.05 |
| Mar 20 2020 |
8818 |
447.56 |
| Mar 20 2020 |
11530 |
437.89 |
| Mar 13 2020 |
9004 |
447.56 |
| Mar 13 2020 |
4122 |
433.81 |
| Mar 13 2020 |
7530 |
433.05 |
| Mar 13 2020 |
11690 |
437.89 |
| Mar 06 2020 |
8040 |
437.75 |
| Mar 06 2020 |
4185 |
433.81 |
| Mar 06 2020 |
9169 |
447.56 |
| Mar 06 2020 |
12089 |
440.21 |
| Feb 28 2020 |
8840 |
445.94 |
| Feb 28 2020 |
4334 |
433.81 |
| Feb 28 2020 |
9235 |
447.56 |
| Feb 28 2020 |
12957 |
446.27 |
| Feb 21 2020 |
9068 |
447.56 |
| Feb 21 2020 |
4192 |
433.81 |
| Feb 21 2020 |
8892 |
447.5 |
| Feb 21 2020 |
12388 |
442.91 |
| Feb 14 2020 |
8939 |
447.5 |
| Feb 14 2020 |
4238 |
433.81 |
| Feb 14 2020 |
9102 |
447.56 |
| Feb 14 2020 |
12436 |
442.91 |
| Feb 07 2020 |
4299 |
433.81 |
| Feb 07 2020 |
8881 |
447.5 |
| Feb 07 2020 |
9085 |
447.56 |
| Feb 07 2020 |
12358 |
442.91 |
| Jan 31 2020 |
4304 |
433.81 |
| Jan 31 2020 |
8890 |
447.5 |
| Jan 31 2020 |
9148 |
447.56 |
| Jan 31 2020 |
12397 |
442.91 |
| Jan 24 2020 |
9143 |
447.56 |
| Jan 24 2020 |
4301 |
433.81 |
| Jan 24 2020 |
8905 |
447.5 |
| Jan 24 2020 |
12394 |
442.91 |
| Jan 17 2020 |
4301 |
433.81 |
| Jan 17 2020 |
8839 |
447.5 |
| Jan 17 2020 |
9150 |
447.56 |
| Jan 17 2020 |
12320 |
442.91 |
| Jan 10 2020 |
8835 |
447.5 |
| Jan 10 2020 |
4301 |
433.81 |
| Jan 10 2020 |
9150 |
447.56 |
| Jan 10 2020 |
12319 |
442.91 |
| Jan 03 2020 |
4302 |
433.81 |
| Jan 03 2020 |
8843 |
447.5 |
| Jan 03 2020 |
9152 |
447.56 |
| Jan 03 2020 |
12329 |
442.91 |
| Dec 27 2019 |
4316 |
433.81 |
| Dec 27 2019 |
8837 |
447.5 |
| Dec 27 2019 |
9152 |
447.56 |
| Dec 27 2019 |
12326 |
442.91 |
| Dec 20 2019 |
8837 |
447.5 |
| Dec 20 2019 |
4316 |
433.81 |
| Dec 20 2019 |
9152 |
447.56 |
| Dec 20 2019 |
12326 |
442.91 |
| Dec 13 2019 |
4316 |
433.81 |
| Dec 13 2019 |
8838 |
447.5 |
| Dec 13 2019 |
9153 |
447.56 |
| Dec 13 2019 |
12327 |
442.91 |
| Dec 06 2019 |
9153 |
447.56 |
| Dec 06 2019 |
8826 |
447.5 |
| Dec 06 2019 |
4316 |
433.81 |
| Dec 06 2019 |
12317 |
442.91 |
| Nov 29 2019 |
8809 |
447.5 |
| Nov 29 2019 |
4316 |
433.81 |
| Nov 29 2019 |
9153 |
447.56 |
| Nov 29 2019 |
12311 |
442.91 |
| Nov 22 2019 |
4316 |
433.81 |
| Nov 22 2019 |
8809 |
447.5 |
| Nov 22 2019 |
9153 |
447.56 |
| Nov 22 2019 |
12311 |
442.91 |
| Nov 15 2019 |
9153 |
447.56 |
| Nov 15 2019 |
4316 |
433.81 |
| Nov 15 2019 |
8810 |
447.5 |
| Nov 15 2019 |
12316 |
442.91 |
| Nov 08 2019 |
8815 |
447.5 |
| Nov 08 2019 |
4316 |
433.81 |
| Nov 08 2019 |
9134 |
447.56 |
| Nov 08 2019 |
12274 |
442.91 |
| Nov 01 2019 |
8948 |
447.56 |
| Nov 01 2019 |
8809 |
447.5 |
| Nov 01 2019 |
4316 |
433.81 |
| Nov 01 2019 |
12114 |
442.91 |
| Oct 25 2019 |
8948 |
447.56 |
| Oct 25 2019 |
8826 |
447.5 |
| Oct 25 2019 |
4317 |
433.81 |
| Oct 25 2019 |
12131 |
442.91 |
| Oct 18 2019 |
4317 |
433.81 |
| Oct 18 2019 |
8826 |
447.5 |
| Oct 18 2019 |
8985 |
447.56 |
| Oct 18 2019 |
12147 |
442.91 |
| Oct 11 2019 |
4321 |
433.81 |
| Oct 11 2019 |
8829 |
447.5 |
| Oct 11 2019 |
8966 |
447.56 |
| Oct 11 2019 |
12141 |
442.91 |
| Oct 04 2019 |
8843 |
447.5 |
| Oct 04 2019 |
4318 |
433.81 |
| Oct 04 2019 |
8949 |
447.56 |
| Oct 04 2019 |
12125 |
442.91 |
| Sep 27 2019 |
8952 |
447.56 |
| Sep 27 2019 |
8844 |
447.5 |
| Sep 27 2019 |
4318 |
433.81 |
| Sep 27 2019 |
12239 |
442.91 |
| Sep 20 2019 |
8850 |
447.5 |
| Sep 20 2019 |
4367 |
433.81 |
| Sep 20 2019 |
8936 |
447.56 |
| Sep 20 2019 |
12240 |
442.91 |
| Sep 13 2019 |
8808 |
447.5 |
| Sep 13 2019 |
4415 |
433.81 |
| Sep 13 2019 |
9001 |
447.56 |
| Sep 13 2019 |
12237 |
442.91 |
| Sep 06 2019 |
9168 |
447.56 |
| Sep 06 2019 |
4420 |
433.81 |
| Sep 06 2019 |
8816 |
447.5 |
| Sep 06 2019 |
12448 |
442.91 |
| Aug 30 2019 |
8923 |
447.5 |
| Aug 30 2019 |
4471 |
433.81 |
| Aug 30 2019 |
9224 |
447.56 |
| Aug 30 2019 |
12528 |
442.91 |
| Aug 23 2019 |
4537 |
433.81 |
| Aug 23 2019 |
8989 |
447.5 |
| Aug 23 2019 |
9342 |
447.56 |
| Aug 23 2019 |
12691 |
442.91 |
| Aug 16 2019 |
9000 |
447.5 |
| Aug 16 2019 |
4578 |
433.81 |
| Aug 16 2019 |
9303 |
447.56 |
| Aug 16 2019 |
12677 |
442.91 |
| Aug 09 2019 |
9338 |
447.56 |
| Aug 09 2019 |
9022 |
447.5 |
| Aug 09 2019 |
4582 |
433.81 |
| Aug 09 2019 |
12704 |
442.91 |
| Aug 02 2019 |
4623 |
433.81 |
| Aug 02 2019 |
9109 |
447.5 |
| Aug 02 2019 |
9404 |
447.56 |
| Aug 02 2019 |
12795 |
442.91 |
| Jul 26 2019 |
9178 |
447.5 |
| Jul 26 2019 |
4637 |
433.81 |
| Jul 26 2019 |
9410 |
447.56 |
| Jul 26 2019 |
12867 |
442.91 |
| Jul 19 2019 |
9176 |
447.5 |
| Jul 19 2019 |
4687 |
433.81 |
| Jul 19 2019 |
9565 |
447.56 |
| Jul 19 2019 |
12927 |
442.91 |
| Jul 12 2019 |
9367 |
447.5 |
| Jul 12 2019 |
4687 |
433.81 |
| Jul 12 2019 |
9565 |
447.56 |
| Jul 12 2019 |
13069 |
442.91 |
| Jul 05 2019 |
9653 |
447.5 |
| Jul 05 2019 |
4698 |
433.81 |
| Jul 05 2019 |
13998 |
447.5 |
| Jun 28 2019 |
9757 |
447.5 |
| Jun 28 2019 |
4765 |
433.81 |
| Jun 28 2019 |
14147 |
447.5 |
| Jun 21 2019 |
9729 |
447.5 |
| Jun 21 2019 |
4726 |
433.81 |
| Jun 21 2019 |
14024 |
447.5 |
| Jun 14 2019 |
9889 |
447.5 |
| Jun 14 2019 |
4653 |
433.81 |
| Jun 14 2019 |
14137 |
447.5 |
| Jun 07 2019 |
10054 |
447.5 |
| Jun 07 2019 |
4714 |
433.81 |
| Jun 07 2019 |
14338 |
447.5 |
| May 31 2019 |
10591 |
452.46 |
| May 31 2019 |
4806 |
433.81 |
| May 31 2019 |
15071 |
452.46 |
| May 24 2019 |
10615 |
452.46 |
| May 24 2019 |
4748 |
433.81 |
| May 24 2019 |
15127 |
452.46 |
| May 17 2019 |
10675 |
452.46 |
| May 17 2019 |
4839 |
433.81 |
| May 17 2019 |
15136 |
452.46 |
| May 10 2019 |
4828 |
433.81 |
| May 10 2019 |
10656 |
452.46 |
| May 10 2019 |
15065 |
452.46 |
| May 03 2019 |
10649 |
452.46 |
| May 03 2019 |
4874 |
433.81 |
| May 03 2019 |
15110 |
452.46 |
| Apr 26 2019 |
10643 |
452.46 |
| Apr 26 2019 |
4867 |
433.81 |
| Apr 26 2019 |
14786 |
452.46 |
| Apr 19 2019 |
10772 |
452.46 |
| Apr 19 2019 |
4900 |
433.81 |
| Apr 19 2019 |
14749 |
452.46 |
| Apr 18 2019 |
10786 |
452.46 |
| Apr 18 2019 |
4907 |
433.81 |
| Apr 12 2019 |
10941 |
452.46 |
| Apr 12 2019 |
14812 |
452.46 |
| Apr 05 2019 |
11178 |
457.12 |
| Apr 05 2019 |
15005 |
457.12 |
| Mar 29 2019 |
11028 |
457.12 |
| Mar 29 2019 |
14869 |
457.12 |
| Mar 22 2019 |
10906 |
457.12 |
| Mar 22 2019 |
14685 |
457.12 |
| Mar 15 2019 |
10841 |
457.12 |
| Mar 15 2019 |
14698 |
457.12 |
| Mar 08 2019 |
10487 |
453.71 |
| Mar 08 2019 |
14067 |
453.71 |
| Mar 01 2019 |
10501 |
453.71 |
| Mar 01 2019 |
14127 |
453.71 |
