| Sep 02 2021 |
3346 |
423.21 |
| Sep 02 2021 |
4056 |
423.21 |
| Aug 26 2021 |
3380 |
423.21 |
| Aug 26 2021 |
3977 |
423.21 |
| Aug 19 2021 |
3406 |
423.21 |
| Aug 19 2021 |
4035 |
423.21 |
| Aug 12 2021 |
3390 |
423.21 |
| Aug 12 2021 |
4055 |
423.21 |
| Aug 05 2021 |
3431 |
423.21 |
| Aug 05 2021 |
4024 |
423.21 |
| Jul 29 2021 |
3497 |
423.21 |
| Jul 29 2021 |
4045 |
423.21 |
| Jul 22 2021 |
3424 |
423.21 |
| Jul 22 2021 |
3875 |
423.21 |
| Jul 15 2021 |
3576 |
423.21 |
| Jul 15 2021 |
3851 |
423.21 |
| Jul 08 2021 |
3535 |
423.21 |
| Jul 08 2021 |
3766 |
423.21 |
| Jul 01 2021 |
3543 |
423.21 |
| Jul 01 2021 |
3735 |
423.21 |
| Jun 24 2021 |
3568 |
423.21 |
| Jun 24 2021 |
3695 |
423.21 |
| Jun 17 2021 |
3496 |
423.21 |
| Jun 17 2021 |
3554 |
423.21 |
| Jun 10 2021 |
3429 |
423.21 |
| Jun 10 2021 |
3338 |
423.21 |
| Jun 03 2021 |
3122 |
423.21 |
| May 27 2021 |
3340 |
423.21 |
| May 27 2021 |
3166 |
423.21 |
| May 07 2021 |
9767 |
425.76 |
| Sep 04 2020 |
2283 |
423.21 |
| Sep 04 2020 |
3404 |
423.21 |
| Aug 28 2020 |
2476 |
423.21 |
| Aug 28 2020 |
3702 |
423.21 |
| Aug 21 2020 |
2652 |
423.21 |
| Aug 21 2020 |
4031 |
423.21 |
| Aug 14 2020 |
2718 |
423.21 |
| Aug 14 2020 |
4156 |
423.21 |
| Aug 07 2020 |
2957 |
423.21 |
| Aug 07 2020 |
4473 |
423.21 |
| Jul 31 2020 |
3133 |
423.21 |
| Jul 31 2020 |
4737 |
423.21 |
| Jul 24 2020 |
3264 |
423.21 |
| Jul 24 2020 |
5059 |
423.21 |
| Jul 17 2020 |
3523 |
423.21 |
| Jul 17 2020 |
5323 |
423.21 |
| Jul 10 2020 |
3659 |
423.21 |
| Jul 10 2020 |
5599 |
423.21 |
| Jul 03 2020 |
3739 |
423.21 |
| Jul 03 2020 |
5645 |
423.21 |
| Jun 26 2020 |
3950 |
423.21 |
| Jun 26 2020 |
5988 |
423.21 |
| Jun 19 2020 |
4057 |
423.21 |
| Jun 19 2020 |
6253 |
423.21 |
| Jun 12 2020 |
4216 |
423.21 |
| Jun 12 2020 |
6433 |
423.21 |
| Jun 05 2020 |
4287 |
423.21 |
| Jun 05 2020 |
6634 |
423.21 |
| May 29 2020 |
4446 |
423.21 |
| May 29 2020 |
6859 |
423.21 |
| May 22 2020 |
4659 |
423.21 |
| May 22 2020 |
7128 |
423.21 |
| May 15 2020 |
5071 |
425.76 |
| May 15 2020 |
7642 |
425.76 |
| May 08 2020 |
5185 |
425.76 |
| May 08 2020 |
7811 |
425.76 |
| May 01 2020 |
5489 |
425.76 |
| May 01 2020 |
8270 |
425.76 |
| Apr 24 2020 |
8887 |
464.02 |
| Apr 24 2020 |
13456 |
464.02 |
| Apr 17 2020 |
9209 |
464.02 |
| Apr 17 2020 |
13743 |
464.02 |
| Apr 10 2020 |
9479 |
464.02 |
| Apr 10 2020 |
14056 |
464.02 |
| Apr 03 2020 |
9822 |
464.02 |
| Apr 03 2020 |
14414 |
464.02 |
| Mar 27 2020 |
10182 |
464.02 |
| Mar 27 2020 |
14788 |
464.02 |
| Mar 20 2020 |
2037 |
373.83 |
| Mar 20 2020 |
13800 |
501.43 |
| Mar 20 2020 |
10390 |
464.02 |
| Mar 20 2020 |
15954 |
471.5 |
| Mar 13 2020 |
11921 |
478.68 |
| Mar 13 2020 |
2028 |
373.83 |
| Mar 13 2020 |
13911 |
501.43 |
| Mar 13 2020 |
15961 |
469.7 |
| Mar 06 2020 |
14009 |
501.43 |
| Mar 06 2020 |
2074 |
373.83 |
| Mar 06 2020 |
12137 |
478.68 |
| Mar 06 2020 |
16106 |
469.7 |
| Feb 28 2020 |
13987 |
501.43 |
| Feb 28 2020 |
2167 |
373.83 |
| Feb 28 2020 |
12153 |
478.68 |
| Feb 28 2020 |
16117 |
469.7 |
| Feb 21 2020 |
11985 |
478.68 |
| Feb 21 2020 |
2115 |
373.83 |
| Feb 21 2020 |
13825 |
501.43 |
| Feb 21 2020 |
15942 |
469.7 |
| Feb 14 2020 |
13877 |
501.43 |
| Feb 14 2020 |
2127 |
373.83 |
| Feb 14 2020 |
12024 |
478.68 |
| Feb 14 2020 |
15990 |
469.7 |
| Feb 07 2020 |
2340 |
379.41 |
| Feb 07 2020 |
11949 |
479.84 |
| Feb 07 2020 |
10785 |
465.32 |
| Feb 07 2020 |
13231 |
449.51 |
| Jan 31 2020 |
2344 |
379.41 |
| Jan 31 2020 |
11966 |
479.84 |
| Jan 31 2020 |
10854 |
465.32 |
| Jan 31 2020 |
13276 |
449.51 |
| Jan 24 2020 |
10859 |
465.32 |
| Jan 24 2020 |
2341 |
379.41 |
| Jan 24 2020 |
11993 |
479.84 |
| Jan 24 2020 |
13273 |
449.51 |
| Jan 17 2020 |
2341 |
379.41 |
| Jan 17 2020 |
11900 |
479.84 |
| Jan 17 2020 |
7525 |
430.9 |
| Jan 17 2020 |
10142 |
426.65 |
| Jan 10 2020 |
11895 |
479.84 |
| Jan 10 2020 |
2341 |
379.41 |
| Jan 10 2020 |
7525 |
430.9 |
| Jan 10 2020 |
10143 |
426.65 |
| Jan 03 2020 |
2341 |
379.41 |
| Jan 03 2020 |
11904 |
479.84 |
| Jan 03 2020 |
7527 |
430.9 |
| Jan 03 2020 |
10148 |
426.65 |
| Dec 27 2019 |
2343 |
379.41 |
| Dec 27 2019 |
11895 |
479.84 |
| Dec 27 2019 |
7527 |
430.9 |
| Dec 27 2019 |
10147 |
426.65 |
| Dec 20 2019 |
11895 |
479.84 |
| Dec 20 2019 |
2343 |
379.41 |
| Dec 20 2019 |
7527 |
430.9 |
| Dec 20 2019 |
10147 |
426.65 |
| Dec 13 2019 |
2343 |
379.41 |
| Dec 13 2019 |
11896 |
479.84 |
| Dec 13 2019 |
7527 |
430.9 |
| Dec 13 2019 |
10149 |
426.65 |
| Dec 06 2019 |
7527 |
430.9 |
| Dec 06 2019 |
11881 |
479.84 |
| Dec 06 2019 |
2343 |
379.41 |
| Dec 06 2019 |
10139 |
426.65 |
| Nov 29 2019 |
11841 |
479.84 |
| Nov 29 2019 |
2343 |
379.41 |
| Nov 29 2019 |
7527 |
430.9 |
| Nov 29 2019 |
10141 |
426.65 |
| Nov 22 2019 |
2343 |
379.41 |
| Nov 22 2019 |
11841 |
479.84 |
| Nov 22 2019 |
7527 |
430.9 |
| Nov 22 2019 |
10141 |
426.65 |
| Nov 15 2019 |
7527 |
430.9 |
| Nov 15 2019 |
2343 |
379.41 |
| Nov 15 2019 |
11842 |
479.84 |
| Nov 15 2019 |
10146 |
426.65 |
| Nov 08 2019 |
11844 |
479.84 |
| Nov 08 2019 |
2343 |
379.41 |
| Nov 08 2019 |
7510 |
430.9 |
| Nov 08 2019 |
10108 |
426.65 |
| Nov 01 2019 |
7355 |
430.9 |
| Nov 01 2019 |
11838 |
479.84 |
| Nov 01 2019 |
2343 |
379.41 |
| Nov 01 2019 |
9970 |
426.65 |
| Oct 25 2019 |
7355 |
430.9 |
| Oct 25 2019 |
11857 |
479.84 |
| Oct 25 2019 |
2343 |
379.41 |
| Oct 25 2019 |
9984 |
426.65 |
| Oct 18 2019 |
2343 |
379.41 |
| Oct 18 2019 |
11857 |
479.84 |
| Oct 18 2019 |
7378 |
430.9 |
| Oct 18 2019 |
9996 |
426.65 |
| Oct 11 2019 |
2345 |
379.41 |
| Oct 11 2019 |
11858 |
479.84 |
| Oct 11 2019 |
7365 |
430.9 |
| Oct 11 2019 |
9991 |
426.65 |
| Oct 04 2019 |
11875 |
479.84 |
| Oct 04 2019 |
2343 |
379.41 |
| Oct 04 2019 |
7358 |
430.9 |
| Oct 04 2019 |
9985 |
426.65 |
| Sep 27 2019 |
7359 |
430.9 |
| Sep 27 2019 |
11869 |
479.84 |
| Sep 27 2019 |
2343 |
379.41 |
| Sep 27 2019 |
10082 |
426.65 |
| Sep 20 2019 |
11880 |
479.84 |
| Sep 20 2019 |
2373 |
379.41 |
| Sep 20 2019 |
9531 |
453.72 |
| Sep 20 2019 |
11565 |
437.91 |
| Sep 13 2019 |
11853 |
479.84 |
| Sep 13 2019 |
2393 |
379.41 |
| Sep 13 2019 |
9596 |
453.72 |
| Sep 13 2019 |
11564 |
437.91 |
| Sep 06 2019 |
8283 |
438.37 |
| Sep 06 2019 |
2398 |
379.41 |
| Sep 06 2019 |
11872 |
479.84 |
| Sep 06 2019 |
11244 |
434.11 |
| Aug 30 2019 |
11986 |
479.84 |
| Aug 30 2019 |
2419 |
379.41 |
| Aug 30 2019 |
8351 |
438.37 |
| Aug 30 2019 |
11315 |
434.11 |
| Aug 23 2019 |
2448 |
379.41 |
| Aug 23 2019 |
12064 |
479.84 |
| Aug 23 2019 |
8456 |
438.37 |
| Aug 23 2019 |
11444 |
434.11 |
| Aug 16 2019 |
12054 |
479.84 |
| Aug 16 2019 |
2495 |
379.41 |
| Aug 16 2019 |
8428 |
438.37 |
| Aug 16 2019 |
11404 |
434.11 |
| Aug 09 2019 |
8437 |
438.37 |
| Aug 09 2019 |
12100 |
479.84 |
| Aug 09 2019 |
2489 |
379.41 |
| Aug 09 2019 |
11422 |
434.11 |
| Aug 02 2019 |
2497 |
379.41 |
| Aug 02 2019 |
12234 |
479.84 |
| Aug 02 2019 |
8511 |
438.37 |
| Aug 02 2019 |
11510 |
434.11 |
| Jul 26 2019 |
12309 |
479.84 |
| Jul 26 2019 |
2512 |
379.41 |
| Jul 26 2019 |
8518 |
438.37 |
| Jul 26 2019 |
11599 |
434.11 |
| Jul 19 2019 |
12359 |
479.84 |
| Jul 19 2019 |
2541 |
379.41 |
| Jul 19 2019 |
8670 |
438.37 |
| Jul 19 2019 |
11660 |
434.11 |
| Jul 12 2019 |
12524 |
479.84 |
| Jul 12 2019 |
2537 |
379.41 |
| Jul 12 2019 |
8678 |
438.37 |
| Jul 12 2019 |
11787 |
434.11 |
| Jul 05 2019 |
12898 |
479.84 |
| Jul 05 2019 |
2547 |
379.41 |
| Jul 05 2019 |
8854 |
438.37 |
| Jul 05 2019 |
12108 |
434.11 |
| Jun 28 2019 |
13048 |
479.84 |
| Jun 28 2019 |
2581 |
379.41 |
| Jun 28 2019 |
8916 |
438.37 |
| Jun 28 2019 |
12281 |
434.11 |
| Jun 21 2019 |
8914 |
438.37 |
| Jun 21 2019 |
13003 |
479.84 |
| Jun 21 2019 |
2568 |
379.41 |
| Jun 21 2019 |
12156 |
434.11 |
| Jun 14 2019 |
13160 |
479.84 |
| Jun 14 2019 |
2532 |
379.41 |
| Jun 14 2019 |
8900 |
438.37 |
| Jun 14 2019 |
12252 |
434.11 |
| Jun 07 2019 |
13367 |
479.84 |
| Jun 07 2019 |
2573 |
379.41 |
| Jun 07 2019 |
8973 |
438.37 |
| Jun 07 2019 |
12404 |
434.11 |
| May 31 2019 |
11119 |
460.16 |
| May 31 2019 |
13321 |
479.84 |
| May 31 2019 |
2632 |
379.41 |
| May 31 2019 |
13899 |
444.35 |
| May 24 2019 |
13338 |
479.84 |
| May 24 2019 |
2608 |
379.41 |
| May 24 2019 |
11112 |
460.16 |
| May 24 2019 |
13959 |
444.35 |
| May 17 2019 |
11170 |
460.16 |
| May 17 2019 |
13401 |
479.84 |
| May 17 2019 |
2650 |
379.41 |
| May 17 2019 |
13956 |
444.35 |
| May 10 2019 |
11298 |
460.64 |
| May 10 2019 |
2658 |
379.41 |
| May 10 2019 |
13378 |
479.84 |
| May 10 2019 |
15143 |
452.99 |
| May 03 2019 |
13393 |
479.84 |
| May 03 2019 |
2668 |
379.41 |
| May 03 2019 |
11356 |
460.64 |
| May 03 2019 |
15189 |
452.99 |
| Apr 26 2019 |
13406 |
479.84 |
| Apr 26 2019 |
2651 |
379.41 |
| Apr 26 2019 |
11503 |
460.64 |
| Apr 26 2019 |
14858 |
452.99 |
| Apr 19 2019 |
13567 |
479.84 |
| Apr 19 2019 |
2670 |
379.41 |
| Apr 19 2019 |
11433 |
460.64 |
| Apr 19 2019 |
14818 |
452.99 |
| Apr 18 2019 |
11438 |
460.64 |
| Apr 18 2019 |
13585 |
479.84 |
| Apr 18 2019 |
2672 |
379.41 |
| Apr 12 2019 |
13711 |
479.84 |
| Apr 12 2019 |
2693 |
379.41 |
| Apr 12 2019 |
11430 |
460.64 |
| Apr 12 2019 |
14880 |
452.99 |
| Apr 05 2019 |
13439 |
479.84 |
| Apr 05 2019 |
2621 |
379.41 |
| Apr 05 2019 |
10976 |
460.64 |
| Apr 05 2019 |
14469 |
452.99 |
| Mar 29 2019 |
11150 |
458.25 |
| Mar 29 2019 |
2724 |
384.98 |
| Mar 29 2019 |
10915 |
460.64 |
| Mar 29 2019 |
15259 |
460.16 |
| Mar 22 2019 |
8284 |
435.09 |
| Mar 22 2019 |
11024 |
458.25 |
| Mar 22 2019 |
2779 |
384.98 |
| Mar 22 2019 |
12536 |
440.88 |
| Mar 15 2019 |
2895 |
384.98 |
| Mar 15 2019 |
10962 |
458.25 |
| Mar 15 2019 |
8406 |
435.09 |
| Mar 15 2019 |
12565 |
440.88 |
| Mar 08 2019 |
2770 |
384.98 |
| Mar 08 2019 |
10894 |
458.25 |
| Mar 08 2019 |
8243 |
435.09 |
| Mar 08 2019 |
12382 |
440.88 |
| Mar 01 2019 |
10913 |
458.25 |
| Mar 01 2019 |
2816 |
384.98 |
| Mar 01 2019 |
8315 |
435.09 |
| Mar 01 2019 |
12443 |
440.88 |
| Feb 22 2019 |
8322 |
435.09 |
| Feb 22 2019 |
10936 |
458.25 |
| Feb 22 2019 |
2817 |
384.98 |
| Feb 22 2019 |
12493 |
440.88 |
| Feb 15 2019 |
6307 |
412.87 |
| Feb 15 2019 |
8917 |
412.87 |
| Feb 08 2019 |
6280 |
412.87 |
| Feb 08 2019 |
8867 |
412.87 |
| Feb 01 2019 |
6277 |
412.87 |
| Feb 01 2019 |
8864 |
412.87 |
| Jan 25 2019 |
6273 |
412.87 |
| Jan 25 2019 |
8887 |
412.87 |
| Jan 18 2019 |
10775 |
460.53 |
| Jan 18 2019 |
14873 |
460.53 |
| Jan 11 2019 |
10775 |
460.53 |
| Jan 11 2019 |
14864 |
460.53 |
| Jan 04 2019 |
10776 |
460.53 |
| Jan 04 2019 |
14869 |
460.53 |
| Dec 28 2018 |
10776 |
460.53 |
| Dec 28 2018 |
14869 |
460.53 |
| Dec 21 2018 |
10776 |
460.53 |
| Dec 21 2018 |
14869 |
460.53 |
| Dec 14 2018 |
10776 |
460.53 |
| Dec 14 2018 |
14869 |
460.53 |
| Dec 07 2018 |
10776 |
460.53 |
| Dec 07 2018 |
14863 |
460.53 |
| Nov 30 2018 |
10776 |
460.53 |
| Nov 30 2018 |
14863 |
460.53 |
| Nov 23 2018 |
10776 |
460.53 |
| Nov 23 2018 |
14863 |
460.53 |
| Nov 16 2018 |
10776 |
460.53 |
| Nov 16 2018 |
14863 |
460.53 |
| Nov 09 2018 |
10777 |
460.53 |
| Nov 09 2018 |
14864 |
460.53 |
| Nov 02 2018 |
10777 |
460.53 |
| Nov 02 2018 |
14833 |
460.53 |
| Oct 26 2018 |
10775 |
460.53 |
| Oct 26 2018 |
14829 |
460.53 |
| Oct 19 2018 |
10792 |
460.53 |
| Oct 19 2018 |
14839 |
460.53 |
| Oct 12 2018 |
10740 |
460.53 |
| Oct 12 2018 |
14785 |
460.53 |
| Oct 05 2018 |
10766 |
460.53 |
| Oct 05 2018 |
14911 |
460.53 |
| Sep 28 2018 |
10526 |
460.53 |
| Sep 28 2018 |
14553 |
460.53 |
| Sep 21 2018 |
10500 |
460.53 |
| Sep 21 2018 |
14528 |
460.53 |
| Sep 14 2018 |
10538 |
460.53 |
| Sep 14 2018 |
14567 |
460.53 |
