| Mar 31 2017 |
11790 |
577.8 |
| Mar 31 2017 |
22094 |
543.16 |
| Mar 31 2017 |
29228 |
543.16 |
| Mar 24 2017 |
21644 |
543.16 |
| Mar 24 2017 |
11462 |
577.8 |
| Mar 24 2017 |
28730 |
543.16 |
| Mar 17 2017 |
11648 |
577.8 |
| Mar 17 2017 |
21947 |
543.16 |
| Mar 17 2017 |
28920 |
543.16 |
| Mar 10 2017 |
11458 |
577.8 |
| Mar 10 2017 |
21914 |
543.16 |
| Mar 10 2017 |
28919 |
543.16 |
| Mar 03 2017 |
11572 |
577.8 |
| Mar 03 2017 |
21704 |
543.16 |
| Mar 03 2017 |
28762 |
543.16 |
| Feb 24 2017 |
11716 |
577.8 |
| Feb 24 2017 |
21936 |
543.16 |
| Feb 24 2017 |
28783 |
543.16 |
| Feb 17 2017 |
11582 |
577.8 |
| Feb 17 2017 |
21848 |
543.16 |
| Feb 17 2017 |
28704 |
543.16 |
| Feb 10 2017 |
11788 |
577.8 |
| Feb 10 2017 |
22105 |
543.16 |
| Feb 10 2017 |
28827 |
543.16 |
| Feb 03 2017 |
22053 |
543.16 |
| Feb 03 2017 |
11742 |
577.8 |
| Feb 03 2017 |
28770 |
543.16 |
| Jan 27 2017 |
11721 |
577.8 |
| Jan 27 2017 |
22031 |
543.16 |
| Jan 27 2017 |
28771 |
543.16 |
| Jan 20 2017 |
11751 |
577.8 |
| Jan 20 2017 |
21980 |
543.16 |
| Jan 20 2017 |
28734 |
543.16 |
| Jan 13 2017 |
21946 |
543.16 |
| Jan 13 2017 |
11751 |
577.8 |
| Jan 13 2017 |
28713 |
543.16 |
| Jan 06 2017 |
21946 |
543.16 |
| Jan 06 2017 |
11751 |
577.8 |
| Jan 06 2017 |
28717 |
543.16 |
| Dec 30 2016 |
11747 |
577.8 |
| Dec 30 2016 |
21947 |
543.16 |
| Dec 30 2016 |
28729 |
543.16 |
| Dec 23 2016 |
21947 |
543.16 |
| Dec 23 2016 |
11747 |
577.8 |
| Dec 23 2016 |
28729 |
543.16 |
| Dec 16 2016 |
21947 |
543.16 |
| Dec 16 2016 |
11747 |
577.8 |
| Dec 16 2016 |
28721 |
543.16 |
| Dec 09 2016 |
11752 |
577.8 |
| Dec 09 2016 |
21939 |
543.16 |
| Dec 09 2016 |
28719 |
543.16 |
| Dec 02 2016 |
11752 |
577.8 |
| Dec 02 2016 |
21939 |
543.16 |
| Dec 02 2016 |
28720 |
543.16 |
| Nov 25 2016 |
21939 |
543.16 |
| Nov 25 2016 |
11741 |
577.8 |
| Nov 25 2016 |
28717 |
543.16 |
| Nov 18 2016 |
11741 |
577.8 |
| Nov 18 2016 |
21939 |
543.16 |
| Nov 18 2016 |
28717 |
543.16 |
| Nov 11 2016 |
11741 |
577.8 |
| Nov 11 2016 |
21897 |
543.16 |
| Nov 11 2016 |
28688 |
543.16 |
| Nov 04 2016 |
11741 |
577.8 |
| Nov 04 2016 |
21897 |
543.16 |
| Nov 04 2016 |
28688 |
543.16 |
| Oct 28 2016 |
21911 |
543.16 |
| Oct 28 2016 |
11730 |
577.8 |
| Oct 28 2016 |
28702 |
543.16 |
| Oct 21 2016 |
11730 |
577.8 |
| Oct 21 2016 |
21937 |
543.16 |
| Oct 21 2016 |
28716 |
543.16 |
| Oct 14 2016 |
11740 |
577.8 |
| Oct 14 2016 |
21953 |
543.16 |
| Oct 14 2016 |
28680 |
543.16 |
| Oct 07 2016 |
21981 |
543.16 |
| Oct 07 2016 |
11738 |
577.8 |
| Oct 07 2016 |
28723 |
543.16 |
| Sep 30 2016 |
11788 |
577.8 |
| Sep 30 2016 |
21995 |
543.16 |
| Sep 30 2016 |
28765 |
543.16 |
| Sep 23 2016 |
11755 |
577.8 |
| Sep 23 2016 |
21707 |
543.16 |
| Sep 23 2016 |
28580 |
543.16 |
| Sep 16 2016 |
11746 |
577.8 |
| Sep 16 2016 |
21613 |
543.16 |
| Sep 16 2016 |
28602 |
543.16 |
| Sep 09 2016 |
11898 |
577.8 |
| Sep 09 2016 |
21723 |
543.16 |
| Sep 09 2016 |
28688 |
543.16 |
| Sep 02 2016 |
12098 |
577.8 |
| Sep 02 2016 |
21776 |
543.16 |
| Sep 02 2016 |
28843 |
543.16 |
| Aug 26 2016 |
11746 |
577.8 |
| Aug 26 2016 |
21592 |
543.16 |
| Aug 26 2016 |
28645 |
543.16 |
| Aug 19 2016 |
21612 |
543.16 |
| Aug 19 2016 |
11964 |
577.8 |
| Aug 19 2016 |
28648 |
543.16 |
| Aug 12 2016 |
12329 |
577.8 |
| Aug 12 2016 |
21681 |
543.16 |
| Aug 12 2016 |
32507 |
560.48 |
| Aug 05 2016 |
12431 |
577.8 |
| Aug 05 2016 |
21735 |
543.16 |
| Aug 05 2016 |
32620 |
560.48 |
| Jul 29 2016 |
21597 |
543.16 |
| Jul 29 2016 |
12552 |
577.8 |
| Jul 29 2016 |
32893 |
560.48 |
| Jul 22 2016 |
21736 |
543.16 |
| Jul 22 2016 |
12656 |
577.8 |
| Jul 22 2016 |
33137 |
560.48 |
| Jun 22 2016 |
22065 |
543.16 |
| Jun 22 2016 |
12450 |
577.8 |
| Jun 22 2016 |
34227 |
560.48 |
| Jun 15 2016 |
22393 |
543.16 |
| Jun 15 2016 |
12929 |
577.8 |
| Jun 15 2016 |
34638 |
560.48 |
| Jun 08 2016 |
13108 |
577.8 |
| Jun 08 2016 |
22520 |
543.16 |
| Jun 08 2016 |
34834 |
560.48 |
| Jun 01 2016 |
13309 |
577.8 |
| Jun 01 2016 |
22611 |
543.16 |
| Jun 01 2016 |
35120 |
560.48 |
| May 25 2016 |
13188 |
577.8 |
| May 25 2016 |
22562 |
543.16 |
| May 25 2016 |
34906 |
560.48 |
| May 18 2016 |
13307 |
577.8 |
| May 18 2016 |
22664 |
543.16 |
| May 18 2016 |
35215 |
560.48 |
| May 11 2016 |
22715 |
543.16 |
| May 11 2016 |
13229 |
577.8 |
| May 11 2016 |
35249 |
560.48 |
| May 04 2016 |
13224 |
577.8 |
| May 04 2016 |
22569 |
543.16 |
| May 04 2016 |
35101 |
560.48 |
| Apr 27 2016 |
13493 |
577.8 |
| Apr 27 2016 |
22850 |
543.16 |
| Apr 27 2016 |
35608 |
560.48 |
| Apr 20 2016 |
22664 |
543.16 |
| Apr 20 2016 |
13493 |
577.8 |
| Apr 20 2016 |
35571 |
560.48 |
| Apr 13 2016 |
13480 |
577.8 |
| Apr 13 2016 |
23216 |
543.16 |
| Apr 13 2016 |
35518 |
560.48 |
| Apr 06 2016 |
13690 |
577.8 |
| Apr 06 2016 |
37228 |
577.8 |
| Aug 12 2015 |
13832 |
578.6 |
| Aug 12 2015 |
36859 |
578.6 |
| Aug 05 2015 |
13711 |
578.6 |
| Aug 05 2015 |
36784 |
578.6 |
| Jul 29 2015 |
13552 |
578.6 |
| Jul 29 2015 |
36371 |
568.96 |
| Jul 22 2015 |
13700 |
578.6 |
| Jul 22 2015 |
19520 |
488.65 |
| Jul 22 2015 |
34205 |
542.19 |
| Jul 15 2015 |
13171 |
546.52 |
| Jul 15 2015 |
19829 |
488.65 |
| Jul 15 2015 |
33675 |
535.25 |
| Jul 08 2015 |
13220 |
546.52 |
| Jul 08 2015 |
19919 |
488.65 |
| Jul 08 2015 |
33838 |
535.25 |
| Jul 01 2015 |
13391 |
546.52 |
| Jul 01 2015 |
20053 |
488.65 |
| Jul 01 2015 |
33998 |
535.25 |
| Jun 24 2015 |
13496 |
551.63 |
| Jun 24 2015 |
20081 |
488.65 |
| Jun 24 2015 |
34667 |
540.57 |
| Jun 17 2015 |
13220 |
548.2 |
| Jun 17 2015 |
19951 |
488.65 |
| Jun 17 2015 |
33755 |
532.43 |
| Jun 10 2015 |
21086 |
498.32 |
| Jun 10 2015 |
13364 |
548.2 |
| Jun 10 2015 |
32691 |
521.66 |
| Jun 03 2015 |
13247 |
548.2 |
| Jun 03 2015 |
21239 |
498.32 |
| Jun 03 2015 |
32881 |
521.66 |
| May 27 2015 |
12935 |
548.2 |
| May 27 2015 |
21057 |
498.32 |
| May 27 2015 |
32558 |
521.66 |
| May 20 2015 |
21139 |
498.32 |
| May 20 2015 |
12917 |
548.2 |
| May 20 2015 |
15410 |
447.24 |
| May 20 2015 |
29901 |
499.24 |
| May 13 2015 |
16778 |
461.25 |
| May 13 2015 |
12911 |
548.2 |
| May 13 2015 |
21389 |
498.32 |
| May 13 2015 |
28321 |
486.72 |
| May 06 2015 |
12251 |
548.2 |
| May 06 2015 |
21179 |
498.32 |
| May 06 2015 |
16426 |
461.25 |
| May 06 2015 |
27914 |
486.72 |
| Apr 29 2015 |
16564 |
461.25 |
| Apr 29 2015 |
12609 |
548.2 |
| Apr 29 2015 |
21463 |
498.32 |
| Apr 29 2015 |
28170 |
486.72 |
| Apr 22 2015 |
18342 |
466.58 |
| Apr 22 2015 |
16623 |
461.25 |
| Apr 22 2015 |
12865 |
548.2 |
| Apr 22 2015 |
25144 |
464.45 |
| Apr 15 2015 |
12660 |
548.2 |
| Apr 15 2015 |
16477 |
461.25 |
| Apr 15 2015 |
18045 |
466.58 |
| Apr 15 2015 |
24863 |
464.45 |
| Apr 08 2015 |
19178 |
476.63 |
| Apr 08 2015 |
16705 |
461.25 |
| Apr 08 2015 |
12722 |
548.2 |
| Apr 08 2015 |
24974 |
464.45 |
| Apr 01 2015 |
12929 |
556.75 |
| Apr 01 2015 |
16860 |
461.25 |
| Apr 01 2015 |
19307 |
476.63 |
| Apr 01 2015 |
25415 |
464.45 |
| Mar 25 2015 |
16683 |
461.25 |
| Mar 25 2015 |
17369 |
463.73 |
| Mar 25 2015 |
12704 |
556.75 |
| Mar 25 2015 |
24694 |
464.45 |
| Mar 18 2015 |
14135 |
437.65 |
| Mar 18 2015 |
11917 |
556.75 |
| Mar 18 2015 |
16718 |
463.73 |
| Mar 18 2015 |
23968 |
464.45 |
| Mar 11 2015 |
17074 |
463.73 |
| Mar 11 2015 |
14512 |
440 |
| Mar 11 2015 |
12441 |
556.75 |
| Mar 11 2015 |
24655 |
464.45 |
| Mar 04 2015 |
12691 |
556.75 |
| Mar 04 2015 |
14711 |
440 |
| Mar 04 2015 |
17340 |
463.73 |
| Mar 04 2015 |
24939 |
464.45 |
| Feb 25 2015 |
17371 |
463.73 |
| Feb 25 2015 |
12570 |
556.75 |
| Feb 25 2015 |
14625 |
440 |
| Feb 25 2015 |
24936 |
464.45 |
| Feb 18 2015 |
17525 |
463.73 |
| Feb 18 2015 |
12688 |
556.75 |
| Feb 18 2015 |
14692 |
440 |
| Feb 18 2015 |
25023 |
464.45 |
| Feb 11 2015 |
17532 |
463.73 |
| Feb 11 2015 |
14747 |
440 |
| Feb 11 2015 |
12821 |
556.75 |
| Feb 11 2015 |
25028 |
464.45 |
| Feb 04 2015 |
14743 |
440 |
| Feb 04 2015 |
12870 |
556.75 |
| Feb 04 2015 |
17582 |
463.73 |
| Feb 04 2015 |
25061 |
464.45 |
| Jan 28 2015 |
12870 |
556.75 |
| Jan 28 2015 |
14766 |
440 |
| Jan 28 2015 |
17520 |
463.73 |
| Jan 28 2015 |
25068 |
464.45 |
| Jan 21 2015 |
12904 |
556.75 |
| Jan 21 2015 |
14747 |
440 |
| Jan 21 2015 |
17529 |
463.73 |
| Jan 21 2015 |
25098 |
464.45 |
| Jan 14 2015 |
17543 |
463.73 |
| Jan 14 2015 |
12904 |
556.75 |
| Jan 14 2015 |
14747 |
440 |
| Jan 14 2015 |
25097 |
464.45 |
| Jan 07 2015 |
17543 |
463.73 |
| Jan 07 2015 |
14715 |
440 |
| Jan 07 2015 |
12904 |
556.75 |
| Jan 07 2015 |
25067 |
464.45 |
| Dec 31 2014 |
14714 |
440 |
| Dec 31 2014 |
17543 |
463.73 |
| Dec 31 2014 |
12981 |
556.75 |
| Dec 31 2014 |
25080 |
464.45 |
| Dec 24 2014 |
17543 |
463.73 |
| Dec 24 2014 |
14714 |
440 |
| Dec 24 2014 |
12981 |
556.75 |
| Dec 24 2014 |
25080 |
464.45 |
| Dec 17 2014 |
12981 |
556.75 |
| Dec 17 2014 |
14699 |
440 |
| Dec 17 2014 |
17543 |
463.73 |
| Dec 17 2014 |
25073 |
464.45 |
| Dec 10 2014 |
12981 |
556.75 |
| Dec 10 2014 |
14699 |
440 |
| Dec 10 2014 |
17543 |
463.73 |
| Dec 10 2014 |
25074 |
464.45 |
| Dec 03 2014 |
12982 |
556.75 |
| Dec 03 2014 |
14699 |
440 |
| Dec 03 2014 |
17543 |
463.73 |
| Dec 03 2014 |
25074 |
464.45 |
| Nov 26 2014 |
17543 |
463.73 |
| Nov 26 2014 |
14699 |
440 |
| Nov 26 2014 |
12982 |
556.75 |
| Nov 26 2014 |
25074 |
464.45 |
| Nov 19 2014 |
12979 |
556.75 |
| Nov 19 2014 |
14699 |
440 |
| Nov 19 2014 |
17543 |
463.73 |
| Nov 19 2014 |
25074 |
464.45 |
| Nov 12 2014 |
14699 |
440 |
| Nov 12 2014 |
12979 |
556.75 |
| Nov 12 2014 |
17543 |
463.73 |
| Nov 12 2014 |
25074 |
464.45 |
| Nov 05 2014 |
17543 |
463.73 |
| Nov 05 2014 |
12979 |
556.75 |
| Nov 05 2014 |
14699 |
440 |
| Nov 05 2014 |
25075 |
464.45 |
| Oct 29 2014 |
17538 |
463.73 |
| Oct 29 2014 |
14699 |
440 |
| Oct 29 2014 |
12979 |
556.75 |
| Oct 29 2014 |
25071 |
464.45 |
| Oct 22 2014 |
12939 |
556.75 |
| Oct 22 2014 |
14642 |
440 |
| Oct 22 2014 |
17496 |
463.73 |
| Oct 22 2014 |
25073 |
464.45 |
| Oct 15 2014 |
17401 |
463.73 |
| Oct 15 2014 |
14623 |
440 |
| Oct 15 2014 |
12925 |
556.75 |
| Oct 15 2014 |
24994 |
464.45 |
| Oct 08 2014 |
17420 |
463.73 |
| Oct 08 2014 |
14604 |
440 |
| Oct 08 2014 |
12916 |
556.75 |
| Oct 08 2014 |
24983 |
464.45 |
| Oct 01 2014 |
14635 |
440 |
| Oct 01 2014 |
12585 |
542.87 |
| Oct 01 2014 |
17427 |
463.73 |
| Oct 01 2014 |
25028 |
464.45 |
| Sep 24 2014 |
12538 |
542.87 |
| Sep 24 2014 |
14581 |
440 |
| Sep 24 2014 |
17536 |
463.73 |
| Sep 24 2014 |
25054 |
464.45 |
| Sep 17 2014 |
17377 |
463.73 |
| Sep 17 2014 |
12469 |
542.87 |
| Sep 17 2014 |
14645 |
440 |
| Sep 17 2014 |
24998 |
464.45 |
| Sep 10 2014 |
12540 |
542.87 |
| Sep 10 2014 |
14513 |
440 |
| Sep 10 2014 |
17383 |
463.73 |
| Sep 10 2014 |
25024 |
464.45 |
| Sep 03 2014 |
12543 |
542.87 |
| Sep 03 2014 |
14510 |
440 |
| Sep 03 2014 |
17418 |
463.73 |
| Sep 03 2014 |
25095 |
464.45 |
| Aug 27 2014 |
14620 |
440 |
| Aug 27 2014 |
12344 |
542.87 |
| Aug 27 2014 |
17304 |
463.73 |
| Aug 27 2014 |
25137 |
464.45 |
| Aug 20 2014 |
17330 |
463.73 |
| Aug 20 2014 |
14544 |
440 |
| Aug 20 2014 |
12408 |
545.34 |
| Aug 20 2014 |
25140 |
464.2 |
| Aug 13 2014 |
12228 |
540.34 |
| Aug 13 2014 |
14596 |
440 |
| Aug 13 2014 |
17259 |
463.73 |
| Aug 13 2014 |
25191 |
464.2 |
| Aug 06 2014 |
12130 |
540.34 |
| Aug 06 2014 |
14641 |
440 |
| Aug 06 2014 |
17428 |
463.73 |
| Aug 06 2014 |
25308 |
464.2 |
| Jul 30 2014 |
16185 |
451.77 |
| Jul 30 2014 |
14667 |
440 |
| Jul 30 2014 |
12289 |
540.34 |
| Jul 30 2014 |
25992 |
468.07 |
| Jul 23 2014 |
14512 |
440 |
| Jul 23 2014 |
12488 |
555.65 |
| Jul 23 2014 |
16038 |
451.77 |
| Jul 23 2014 |
23001 |
448.9 |
| Jul 16 2014 |
14502 |
440 |
| Jul 16 2014 |
12604 |
555.65 |
| Jul 16 2014 |
16200 |
451.77 |
| Jul 16 2014 |
22979 |
448.9 |
| Jul 09 2014 |
12451 |
562.77 |
| Jul 09 2014 |
14642 |
440 |
| Jul 09 2014 |
16288 |
451.77 |
| Jul 09 2014 |
19539 |
425.64 |
| Jul 02 2014 |
14792 |
440 |
| Jul 02 2014 |
12786 |
562.77 |
| Jul 02 2014 |
16373 |
451.77 |
| Jul 02 2014 |
19712 |
425.64 |
| Jun 25 2014 |
12597 |
562.77 |
| Jun 25 2014 |
14943 |
440 |
| Jun 25 2014 |
16488 |
451.77 |
| Jun 25 2014 |
19763 |
425.64 |
| Jun 18 2014 |
12399 |
558.76 |
| Jun 18 2014 |
15044 |
440 |
| Jun 18 2014 |
16533 |
451.77 |
| Jun 18 2014 |
18946 |
420 |
| Jun 11 2014 |
12981 |
420.93 |
| Jun 11 2014 |
12759 |
558.76 |
| Jun 11 2014 |
15065 |
440 |
| Jun 11 2014 |
19146 |
420 |
| Jun 04 2014 |
12984 |
558.76 |
| Jun 04 2014 |
15359 |
440 |
| Jun 04 2014 |
13083 |
420.93 |
| Jun 04 2014 |
19320 |
420 |
| May 28 2014 |
15122 |
437.59 |
| May 28 2014 |
13108 |
558.76 |
| May 28 2014 |
13027 |
420.93 |
| May 28 2014 |
20133 |
425.6 |
| May 21 2014 |
13062 |
420.93 |
| May 21 2014 |
13304 |
418.76 |
| May 21 2014 |
13149 |
558.76 |
| May 21 2014 |
18827 |
416.32 |
| May 14 2014 |
13178 |
420.93 |
| May 14 2014 |
13385 |
418.76 |
| May 14 2014 |
13430 |
558.76 |
| May 14 2014 |
18923 |
416.32 |
| May 07 2014 |
13197 |
418.76 |
| May 07 2014 |
12755 |
558.76 |
| May 07 2014 |
12813 |
420.93 |
| May 07 2014 |
18642 |
416.32 |
| Apr 30 2014 |
15304 |
438.75 |
| Apr 30 2014 |
13190 |
414 |
| Apr 30 2014 |
13346 |
558.76 |
| Apr 30 2014 |
21823 |
434.14 |
| Apr 23 2014 |
15892 |
441.66 |
| Apr 23 2014 |
13340 |
414 |
| Apr 23 2014 |
13754 |
558.76 |
| Apr 23 2014 |
22563 |
437.05 |
| Apr 16 2014 |
13703 |
569.91 |
| Apr 16 2014 |
15437 |
435.49 |
| Apr 16 2014 |
16003 |
442.84 |
| Apr 16 2014 |
21326 |
429.72 |
| Apr 09 2014 |
15582 |
435.49 |
| Apr 09 2014 |
13740 |
569.91 |
| Apr 09 2014 |
16193 |
439.1 |
| Apr 09 2014 |
22859 |
437.42 |
| Apr 02 2014 |
16222 |
439.1 |
| Apr 02 2014 |
15746 |
435.49 |
| Apr 02 2014 |
13289 |
564.64 |
| Apr 02 2014 |
22500 |
437.42 |
| Mar 26 2014 |
13239 |
561.37 |
| Mar 26 2014 |
16075 |
435.49 |
| Mar 26 2014 |
16934 |
448.67 |
| Mar 26 2014 |
24488 |
450.86 |
| Mar 19 2014 |
13308 |
561.37 |
| Mar 19 2014 |
15571 |
429.7 |
| Mar 19 2014 |
16837 |
448.67 |
| Mar 19 2014 |
23179 |
442.35 |
| Mar 12 2014 |
14912 |
423.7 |
| Mar 12 2014 |
13298 |
561.37 |
| Mar 12 2014 |
16853 |
448.67 |
| Mar 12 2014 |
23179 |
442.35 |
| Mar 05 2014 |
16592 |
448.67 |
| Mar 05 2014 |
14944 |
423.7 |
| Mar 05 2014 |
13120 |
561.37 |
| Mar 05 2014 |
23083 |
442.35 |
| Feb 26 2014 |
14969 |
423.7 |
| Feb 26 2014 |
13258 |
561.37 |
| Feb 26 2014 |
16524 |
448.67 |
| Feb 26 2014 |
23056 |
442.35 |
| Feb 19 2014 |
13354 |
561.37 |
| Feb 19 2014 |
14982 |
423.7 |
| Feb 19 2014 |
16622 |
448.67 |
| Feb 19 2014 |
23093 |
442.35 |
| Feb 12 2014 |
16591 |
448.67 |
| Feb 12 2014 |
15001 |
423.7 |
| Feb 12 2014 |
13525 |
561.37 |
| Feb 12 2014 |
23027 |
442.35 |
| Feb 05 2014 |
13456 |
561.37 |
| Feb 05 2014 |
15101 |
423.7 |
| Feb 05 2014 |
16633 |
448.67 |
| Feb 05 2014 |
23138 |
442.35 |
| Jan 29 2014 |
15196 |
423.7 |
| Jan 29 2014 |
13456 |
561.37 |
| Jan 29 2014 |
16542 |
448.67 |
| Jan 29 2014 |
23150 |
442.35 |
| Jan 22 2014 |
13481 |
561.37 |
| Jan 22 2014 |
15160 |
423.7 |
| Jan 22 2014 |
16457 |
448.67 |
| Jan 22 2014 |
23067 |
442.35 |
| Jan 15 2014 |
13481 |
561.37 |
| Jan 15 2014 |
15194 |
423.7 |
| Jan 15 2014 |
16466 |
448.67 |
| Jan 15 2014 |
23113 |
442.35 |
| Jan 08 2014 |
15220 |
423.7 |
| Jan 08 2014 |
13481 |
561.37 |
| Jan 08 2014 |
16352 |
448.67 |
| Jan 08 2014 |
23040 |
442.35 |
| Jan 01 2014 |
15222 |
423.7 |
| Jan 01 2014 |
13481 |
561.37 |
| Jan 01 2014 |
16352 |
448.67 |
| Jan 01 2014 |
23043 |
442.35 |
| Dec 25 2013 |
16352 |
448.67 |
| Dec 25 2013 |
13565 |
561.37 |
| Dec 25 2013 |
15222 |
423.7 |
| Dec 25 2013 |
23047 |
442.35 |
| Dec 18 2013 |
13565 |
561.37 |
| Dec 18 2013 |
15222 |
423.7 |
| Dec 18 2013 |
16352 |
448.67 |
| Dec 18 2013 |
23047 |
442.35 |
| Dec 11 2013 |
13566 |
561.37 |
| Dec 11 2013 |
15222 |
423.7 |
| Dec 11 2013 |
16353 |
448.67 |
| Dec 11 2013 |
23048 |
442.35 |
| Dec 04 2013 |
16354 |
448.67 |
| Dec 04 2013 |
15222 |
423.7 |
| Dec 04 2013 |
13566 |
561.37 |
| Dec 04 2013 |
23049 |
442.35 |
| Nov 27 2013 |
16354 |
448.67 |
| Nov 27 2013 |
15222 |
423.7 |
| Nov 27 2013 |
13566 |
561.37 |
| Nov 27 2013 |
23049 |
442.35 |
| Nov 20 2013 |
15222 |
423.7 |
| Nov 20 2013 |
13567 |
561.37 |
| Nov 20 2013 |
16354 |
448.67 |
| Nov 20 2013 |
23050 |
442.35 |
| Nov 13 2013 |
16355 |
448.67 |
| Nov 13 2013 |
15224 |
423.7 |
| Nov 13 2013 |
13567 |
561.37 |
| Nov 13 2013 |
23051 |
442.35 |
| Nov 06 2013 |
16355 |
448.67 |
| Nov 06 2013 |
13567 |
561.37 |
| Nov 06 2013 |
15225 |
423.7 |
| Nov 06 2013 |
23051 |
442.35 |
| Oct 30 2013 |
13567 |
561.37 |
| Oct 30 2013 |
15223 |
423.7 |
| Oct 30 2013 |
16355 |
448.67 |
| Oct 30 2013 |
23049 |
442.35 |
| Oct 23 2013 |
15224 |
423.7 |
| Oct 23 2013 |
13567 |
561.37 |
| Oct 23 2013 |
16350 |
448.67 |
| Oct 23 2013 |
23047 |
442.35 |
| Oct 16 2013 |
16374 |
448.67 |
| Oct 16 2013 |
15203 |
423.7 |
| Oct 16 2013 |
13433 |
561.37 |
| Oct 16 2013 |
23030 |
442.35 |
| Oct 09 2013 |
13440 |
571.33 |
| Oct 09 2013 |
15190 |
423.7 |
| Oct 09 2013 |
16186 |
448.67 |
| Oct 09 2013 |
22715 |
441.31 |
| Oct 02 2013 |
15181 |
423.7 |
| Oct 02 2013 |
13564 |
571.33 |
| Oct 02 2013 |
16218 |
448.67 |
| Oct 02 2013 |
22748 |
441.31 |
| Sep 25 2013 |
15098 |
423.7 |
| Sep 25 2013 |
13343 |
562.35 |
| Sep 25 2013 |
16194 |
448.67 |
| Sep 25 2013 |
22693 |
441.31 |
| Sep 18 2013 |
16051 |
448.67 |
| Sep 18 2013 |
15016 |
423.7 |
| Sep 18 2013 |
13190 |
562.35 |
| Sep 18 2013 |
22484 |
441.31 |
| Sep 11 2013 |
13053 |
562.35 |
| Sep 11 2013 |
14941 |
423.7 |
| Sep 11 2013 |
16007 |
448.67 |
| Sep 11 2013 |
22337 |
441.31 |
| Sep 04 2013 |
17432 |
447.69 |
| Sep 04 2013 |
13195 |
562.35 |
| Sep 04 2013 |
16181 |
448.67 |
| Sep 04 2013 |
22467 |
441.31 |
| Aug 28 2013 |
16116 |
448.67 |
| Aug 28 2013 |
13456 |
562.35 |
| Aug 28 2013 |
17404 |
447.69 |
| Aug 28 2013 |
22404 |
441.31 |
| Aug 21 2013 |
13439 |
561.44 |
| Aug 21 2013 |
17483 |
447.69 |
| Aug 21 2013 |
16231 |
448.67 |
| Aug 21 2013 |
20890 |
429.76 |
| Aug 14 2013 |
17589 |
447.69 |
| Aug 14 2013 |
13002 |
569.15 |
| Aug 14 2013 |
16238 |
448.67 |
| Aug 14 2013 |
20632 |
429.76 |
| Aug 07 2013 |
13160 |
569.15 |
| Aug 07 2013 |
17447 |
444.3 |
| Aug 07 2013 |
16229 |
448.67 |
| Aug 07 2013 |
20852 |
429.76 |
| Jul 31 2013 |
13264 |
569.15 |
| Jul 31 2013 |
17596 |
444.3 |
| Jul 31 2013 |
18281 |
465.43 |
| Jul 31 2013 |
21840 |
435.09 |
| Jul 24 2013 |
17756 |
444.3 |
| Jul 24 2013 |
13383 |
573.29 |
| Jul 24 2013 |
17713 |
461 |
| Jul 24 2013 |
21967 |
435.09 |
| Jul 17 2013 |
17838 |
444.3 |
| Jul 17 2013 |
13332 |
573.29 |
| Jul 17 2013 |
17757 |
461 |
| Jul 17 2013 |
22048 |
435.09 |
| Jul 10 2013 |
17101 |
453.33 |
| Jul 10 2013 |
16744 |
432.89 |
| Jul 10 2013 |
13081 |
548.21 |
| Jul 10 2013 |
22278 |
435.09 |
| Jul 03 2013 |
16882 |
432.89 |
| Jul 03 2013 |
12936 |
548.21 |
| Jul 03 2013 |
17080 |
453.33 |
| Jul 03 2013 |
22257 |
435.09 |
| Jun 26 2013 |
12775 |
548.21 |
| Jun 26 2013 |
17158 |
432.89 |
| Jun 26 2013 |
18144 |
464.25 |
| Jun 26 2013 |
21510 |
428.65 |
| Jun 19 2013 |
20196 |
483.44 |
| Jun 19 2013 |
12624 |
548.21 |
| Jun 19 2013 |
17371 |
432.89 |
| Jun 19 2013 |
23889 |
445.01 |
| Jun 12 2013 |
20236 |
483.44 |
| Jun 12 2013 |
17421 |
432.89 |
| Jun 12 2013 |
12909 |
548.21 |
| Jun 12 2013 |
24171 |
445.01 |
| Jun 05 2013 |
12289 |
548.21 |
| Jun 05 2013 |
17180 |
432.89 |
| Jun 05 2013 |
20080 |
483.44 |
| Jun 05 2013 |
23978 |
445.01 |
| May 29 2013 |
19970 |
483.44 |
| May 29 2013 |
17202 |
432.89 |
| May 29 2013 |
12195 |
548.21 |
| May 29 2013 |
23985 |
445.01 |
| May 22 2013 |
20343 |
483.44 |
| May 22 2013 |
12257 |
548.21 |
| May 22 2013 |
17470 |
432.89 |
| May 22 2013 |
24443 |
445.01 |
| May 15 2013 |
17570 |
432.89 |
| May 15 2013 |
11964 |
548.21 |
| May 15 2013 |
20299 |
483.44 |
| May 15 2013 |
24434 |
445.01 |
| May 08 2013 |
17475 |
432.89 |
| May 08 2013 |
11653 |
548.21 |
| May 08 2013 |
19628 |
476.13 |
| May 08 2013 |
22326 |
431.46 |
| May 01 2013 |
20009 |
476.13 |
| May 01 2013 |
17966 |
436.19 |
| May 01 2013 |
11820 |
548.21 |
| May 01 2013 |
25105 |
448.66 |
| Apr 24 2013 |
19412 |
448.69 |
| Apr 24 2013 |
11645 |
548.21 |
| Apr 24 2013 |
18729 |
468.69 |
| Apr 24 2013 |
25106 |
449.7 |
| Apr 17 2013 |
11847 |
548.21 |
| Apr 17 2013 |
19388 |
448.69 |
| Apr 17 2013 |
19476 |
475.3 |
| Apr 17 2013 |
25467 |
451.13 |
| Apr 10 2013 |
17592 |
435.23 |
| Apr 10 2013 |
11816 |
548.19 |
| Apr 10 2013 |
19422 |
475.3 |
| Apr 10 2013 |
25300 |
451.13 |
| Apr 03 2013 |
19351 |
475.3 |
| Apr 03 2013 |
11721 |
548.19 |
| Apr 03 2013 |
17465 |
435.23 |
| Apr 03 2013 |
25234 |
451.13 |
| Mar 27 2013 |
11932 |
548.19 |
| Mar 27 2013 |
17459 |
435.23 |
| Mar 27 2013 |
19740 |
475.3 |
| Mar 27 2013 |
25351 |
451.13 |
| Mar 20 2013 |
11212 |
548.55 |
| Mar 20 2013 |
17183 |
435.23 |
| Mar 20 2013 |
19618 |
475.3 |
| Mar 20 2013 |
25297 |
451.13 |
| Mar 13 2013 |
14576 |
475.3 |
| Mar 13 2013 |
8418 |
548.19 |
| Mar 13 2013 |
25500 |
452.99 |
| Oct 19 2012 |
18264 |
465.23 |
| Oct 19 2012 |
10399 |
548.55 |
| Oct 19 2012 |
18260 |
475.3 |
| Oct 19 2012 |
30265 |
494.55 |
| Sep 23 2012 |
17968 |
475.3 |
| Sep 23 2012 |
10340 |
554.09 |
| Sep 23 2012 |
18110 |
465.23 |
| Sep 23 2012 |
29759 |
493.42 |
| Aug 31 2012 |
9423 |
538.78 |
| Aug 31 2012 |
16812 |
456.38 |
| Aug 31 2012 |
17201 |
475.3 |
| Aug 31 2012 |
28006 |
484.73 |
| Aug 24 2012 |
17000 |
475.3 |
| Aug 24 2012 |
9257 |
538.78 |
| Aug 24 2012 |
16596 |
456.38 |
| Aug 24 2012 |
27705 |
484.73 |
| Aug 10 2012 |
8748 |
538.78 |
| Aug 10 2012 |
16529 |
462.79 |
| Aug 10 2012 |
16391 |
475.3 |
| Aug 10 2012 |
28522 |
499.64 |
| Aug 03 2012 |
16039 |
475.3 |
| Aug 03 2012 |
8348 |
538.78 |
| Aug 03 2012 |
16255 |
462.79 |
| Aug 03 2012 |
28093 |
499.64 |
| Jul 27 2012 |
14814 |
460.11 |
| Jul 27 2012 |
7776 |
538.89 |
| Jul 27 2012 |
15702 |
462.79 |
| Jul 27 2012 |
26995 |
494.68 |
| Jul 06 2012 |
14883 |
462.85 |
| Jul 06 2012 |
7351 |
550 |
| Jul 06 2012 |
26960 |
502.59 |
| Jun 22 2012 |
13522 |
462.85 |
| Jun 22 2012 |
7488 |
550 |
| Jun 22 2012 |
25924 |
502.59 |
| Jun 15 2012 |
11703 |
435.55 |
| Jun 15 2012 |
7313 |
550 |
| Jun 15 2012 |
25851 |
498.88 |
| Jun 08 2012 |
7714 |
585.35 |
| Jun 08 2012 |
12893 |
454.67 |
| Jun 08 2012 |
27308 |
516.86 |
| Jun 01 2012 |
12297 |
454.67 |
| Jun 01 2012 |
8093 |
585.35 |
| Jun 01 2012 |
9433 |
402.72 |
| Jun 01 2012 |
25193 |
497.68 |
| May 25 2012 |
10917 |
471.51 |
| May 25 2012 |
7934 |
585.35 |
| May 25 2012 |
8856 |
402.72 |
| May 25 2012 |
25121 |
516.86 |
| May 18 2012 |
8142 |
585.35 |
| May 18 2012 |
11040 |
471.51 |
| May 18 2012 |
8943 |
402.72 |
| May 18 2012 |
25368 |
516.86 |
| May 11 2012 |
8057 |
585.35 |
| May 11 2012 |
10910 |
471.51 |
| May 11 2012 |
8748 |
402.72 |
| May 11 2012 |
25215 |
516.86 |
| May 04 2012 |
8101 |
402.72 |
| May 04 2012 |
10457 |
471.51 |
| May 04 2012 |
7741 |
585.35 |
| May 04 2012 |
24563 |
516.86 |
| Apr 27 2012 |
6851 |
585.35 |
| Apr 27 2012 |
9888 |
464.38 |
| Apr 27 2012 |
7207 |
402.72 |
| Apr 27 2012 |
22690 |
503.51 |
| Apr 13 2012 |
5680 |
402.72 |
| Apr 13 2012 |
9812 |
506.72 |
| Apr 13 2012 |
5602 |
585.35 |
| Apr 13 2012 |
21863 |
517.54 |
| Apr 06 2012 |
5122 |
402.72 |
| Apr 06 2012 |
9209 |
506.72 |
| Apr 06 2012 |
4984 |
585.35 |
| Apr 06 2012 |
21285 |
517.54 |
| Mar 27 2012 |
4993 |
402.72 |
| Mar 27 2012 |
8554 |
492.35 |
| Mar 27 2012 |
5379 |
620.7 |
| Mar 27 2012 |
19197 |
492.35 |
| Sep 23 2011 |
11188 |
492.35 |
| Sep 23 2011 |
9952 |
462.04 |
| Sep 23 2011 |
17900 |
516.76 |
| Sep 16 2011 |
11116 |
492.35 |
| Sep 16 2011 |
9936 |
462.04 |
| Sep 16 2011 |
17855 |
516.76 |
| Sep 10 2011 |
10894 |
492.35 |
| Sep 10 2011 |
9726 |
462.04 |
| Sep 10 2011 |
17465 |
516.76 |
| Sep 02 2011 |
9573 |
462.04 |
| Sep 02 2011 |
10831 |
492.35 |
| Sep 02 2011 |
17333 |
516.76 |
| Aug 26 2011 |
10824 |
492.35 |
| Aug 26 2011 |
9551 |
462.04 |
| Aug 26 2011 |
17309 |
516.76 |
| Aug 19 2011 |
9378 |
462.04 |
| Aug 19 2011 |
10402 |
492.35 |
| Aug 19 2011 |
16299 |
516.76 |
| Aug 12 2011 |
10760 |
513.62 |
| Aug 12 2011 |
9328 |
462.04 |
| Aug 12 2011 |
16297 |
521.39 |
| Aug 05 2011 |
11394 |
521.36 |
| Aug 05 2011 |
10581 |
513.62 |
| Aug 05 2011 |
16789 |
535.03 |
| Jul 29 2011 |
10469 |
513.62 |
| Jul 29 2011 |
11305 |
521.36 |
| Jul 29 2011 |
16630 |
535.03 |
| Jul 22 2011 |
10826 |
521.36 |
| Jul 22 2011 |
9766 |
513.62 |
| Jul 22 2011 |
15904 |
535.03 |
| Jul 15 2011 |
9227 |
513.62 |
| Jul 15 2011 |
10318 |
521.36 |
| Jul 15 2011 |
15151 |
535.03 |
| Jul 08 2011 |
9863 |
521.36 |
| Jul 08 2011 |
8222 |
513.62 |
| Jul 08 2011 |
14268 |
535.03 |
| Jul 01 2011 |
7970 |
521.36 |
| Jul 01 2011 |
6024 |
513.62 |
| Jul 01 2011 |
11524 |
535.03 |
| Jun 17 2011 |
7598 |
521.36 |
| Jun 17 2011 |
11395 |
549.3 |
| Jun 10 2011 |
7353 |
521.36 |
| Jun 10 2011 |
5129 |
471.52 |
| Jun 10 2011 |
11000 |
529.86 |
| Jun 03 2011 |
6844 |
521.36 |
| Jun 03 2011 |
4707 |
471.52 |
| Jun 03 2011 |
10292 |
529.86 |
| May 29 2011 |
6743 |
521.36 |
| May 29 2011 |
4618 |
471.52 |
| May 29 2011 |
10202 |
527.49 |
| May 06 2011 |
4099 |
471.52 |
| May 06 2011 |
6629 |
521.36 |
| May 06 2011 |
9907 |
529.91 |
| Apr 22 2011 |
4235 |
450.25 |
| Apr 22 2011 |
9605 |
499.12 |
| Apr 01 2011 |
5433 |
467.04 |
| Apr 01 2011 |
8616 |
467.04 |
| Oct 15 2010 |
8774 |
497.61 |
| Oct 15 2010 |
10322 |
567.04 |
| Oct 15 2010 |
13937 |
523.93 |
| Aug 15 2010 |
8454 |
497.61 |
| Aug 15 2010 |
9797 |
567.04 |
| Aug 15 2010 |
13534 |
523.93 |
| Aug 01 2010 |
9562 |
567.04 |
| Aug 01 2010 |
7927 |
504.13 |
| Aug 01 2010 |
13294 |
537.03 |
| Jul 15 2010 |
8821 |
567.04 |
| Jul 15 2010 |
7613 |
504.13 |
| Jul 15 2010 |
12560 |
537.03 |
| Jul 01 2010 |
7818 |
504.13 |
| Jul 01 2010 |
9149 |
567.04 |
| Jul 01 2010 |
13094 |
537.03 |
| Jun 15 2010 |
8787 |
567.04 |
| Jun 15 2010 |
7772 |
529.18 |
| Jun 15 2010 |
12682 |
544.32 |
| Jun 01 2010 |
7049 |
543.45 |
| Jun 01 2010 |
8086 |
567.04 |
| Jun 01 2010 |
12089 |
555.24 |
| May 27 2010 |
6384 |
543.45 |
| May 27 2010 |
7441 |
567.04 |
| May 27 2010 |
11284 |
555.24 |
| May 15 2010 |
7496 |
567.04 |
| May 15 2010 |
6115 |
513.41 |
| May 15 2010 |
11249 |
549.16 |
| Apr 30 2010 |
5589 |
513.41 |
| Apr 30 2010 |
10775 |
549.16 |
| Apr 15 2010 |
6916 |
570.31 |
| Apr 15 2010 |
10701 |
570.31 |
| Apr 02 2010 |
5782 |
570.31 |
| Apr 02 2010 |
9251 |
570.31 |
